Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:45:37 | 100 | 43,81 |
18.10.24 16:45:20 | 100 | 43,82 |
18.10.24 16:45:19 | 186 | 43,85 |
18.10.24 16:44:55 | 100 | 43,82 |
18.10.24 16:44:35 | 100 | 43,85 |
18.10.24 16:44:04 | 100 | 43,83 |
18.10.24 16:43:53 | 100 | 43,84 |
18.10.24 16:43:40 | 100 | 43,85 |
18.10.24 16:43:40 | 100 | 43,85 |
18.10.24 16:43:35 | 100 | 43,85 |
18.10.24 16:43:35 | 100 | 43,83 |
18.10.24 16:43:30 | 100 | 43,82 |
18.10.24 16:43:04 | 100 | 43,83 |
18.10.24 16:43:04 | 100 | 43,83 |
18.10.24 16:42:55 | 191 | 43,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:42:40 | 100 | 43,82 |
18.10.24 16:42:31 | 100 | 43,81 |
18.10.24 16:42:30 | 100 | 43,80 |
18.10.24 16:42:30 | 120 | 43,80 |
18.10.24 16:42:30 | 200 | 43,80 |
18.10.24 16:42:11 | 100 | 43,77 |
18.10.24 16:41:56 | 100 | 43,74 |
18.10.24 16:41:56 | 100 | 43,73 |
18.10.24 16:41:56 | 100 | 43,73 |
18.10.24 16:41:40 | 100 | 43,75 |
18.10.24 16:41:07 | 100 | 43,74 |
18.10.24 16:41:03 | 100 | 43,75 |
18.10.24 16:40:30 | 114 | 43,79 |
18.10.24 16:40:29 | 100 | 43,79 |
18.10.24 16:40:15 | 100 | 43,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:40:15 | 100 | 43,79 |
18.10.24 16:40:05 | 243 | 43,76 |
18.10.24 16:39:27 | 100 | 43,76 |
18.10.24 16:39:27 | 100 | 43,76 |
18.10.24 16:39:09 | 100 | 43,79 |
18.10.24 16:38:30 | 187 | 43,77 |
18.10.24 16:38:22 | 100 | 43,76 |
18.10.24 16:38:03 | 100 | 43,84 |
18.10.24 16:37:53 | 100 | 43,85 |
18.10.24 16:37:37 | 100 | 43,85 |
18.10.24 16:37:37 | 100 | 43,87 |
18.10.24 16:37:37 | 100 | 43,87 |
18.10.24 16:37:23 | 100 | 43,89 |
18.10.24 16:37:23 | 100 | 43,90 |
18.10.24 16:36:26 | 100 | 43,94 |