Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:03:47 | 100 | 43,71 |
18.10.24 17:00:42 | 100 | 43,72 |
18.10.24 16:59:49 | 100 | 43,73 |
18.10.24 16:59:29 | 100 | 43,71 |
18.10.24 16:59:28 | 100 | 43,72 |
18.10.24 16:59:16 | 100 | 43,71 |
18.10.24 16:58:17 | 100 | 43,79 |
18.10.24 16:56:43 | 100 | 43,77 |
18.10.24 16:56:43 | 100 | 43,77 |
18.10.24 16:56:43 | 123 | 43,78 |
18.10.24 16:56:43 | 100 | 43,78 |
18.10.24 16:56:43 | 100 | 43,78 |
18.10.24 16:56:38 | 100 | 43,77 |
18.10.24 16:56:38 | 100 | 43,77 |
18.10.24 16:56:38 | 125 | 43,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:55:26 | 100 | 43,77 |
18.10.24 16:55:21 | 150 | 43,77 |
18.10.24 16:55:10 | 100 | 43,76 |
18.10.24 16:55:10 | 100 | 43,75 |
18.10.24 16:55:10 | 169 | 43,72 |
18.10.24 16:55:10 | 300 | 43,75 |
18.10.24 16:54:37 | 100 | 43,81 |
18.10.24 16:54:21 | 100 | 43,82 |
18.10.24 16:53:28 | 100 | 43,88 |
18.10.24 16:53:28 | 100 | 43,88 |
18.10.24 16:53:28 | 300 | 43,89 |
18.10.24 16:53:27 | 100 | 43,89 |
18.10.24 16:53:12 | 100 | 43,88 |
18.10.24 16:53:12 | 100 | 43,88 |
18.10.24 16:53:04 | 100 | 43,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:53:03 | 100 | 43,92 |
18.10.24 16:52:49 | 100 | 43,91 |
18.10.24 16:52:49 | 100 | 43,91 |
18.10.24 16:51:53 | 100 | 43,95 |
18.10.24 16:51:53 | 100 | 43,96 |
18.10.24 16:51:28 | 100 | 43,93 |
18.10.24 16:51:28 | 100 | 43,93 |
18.10.24 16:51:28 | 100 | 43,93 |
18.10.24 16:51:28 | 100 | 43,92 |
18.10.24 16:51:25 | 100 | 43,92 |
18.10.24 16:50:57 | 100 | 43,94 |
18.10.24 16:50:57 | 100 | 43,94 |
18.10.24 16:50:54 | 100 | 43,95 |
18.10.24 16:50:28 | 100 | 43,96 |
18.10.24 16:50:15 | 100 | 43,97 |