Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:50:06 | 241 | 44,24 |
18.10.24 17:50:06 | 100 | 44,21 |
18.10.24 17:50:06 | 500 | 44,20 |
18.10.24 17:50:06 | 1,96 Tsd. | 44,20 |
18.10.24 17:50:06 | 100 | 44,20 |
18.10.24 17:50:06 | 261 | 44,19 |
18.10.24 17:50:06 | 100 | 44,19 |
18.10.24 17:50:06 | 100 | 44,20 |
18.10.24 17:50:06 | 169 | 44,20 |
18.10.24 17:50:06 | 630 | 44,20 |
18.10.24 17:50:05 | 100 | 44,18 |
18.10.24 17:50:05 | 100 | 44,15 |
18.10.24 17:50:05 | 100 | 44,15 |
18.10.24 17:50:05 | 100 | 44,16 |
18.10.24 17:50:05 | 201 | 44,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:49:35 | 100 | 44,18 |
18.10.24 17:48:30 | 100 | 44,15 |
18.10.24 17:48:23 | 100 | 44,14 |
18.10.24 17:48:23 | 100 | 44,14 |
18.10.24 17:47:03 | 100 | 44,09 |
18.10.24 17:47:02 | 100 | 44,08 |
18.10.24 17:47:02 | 100 | 44,08 |
18.10.24 17:46:44 | 100 | 44,10 |
18.10.24 17:46:44 | 100 | 44,10 |
18.10.24 17:42:39 | 100 | 44,08 |
18.10.24 17:41:02 | 100 | 44,00 |
18.10.24 17:41:02 | 100 | 43,99 |
18.10.24 17:40:36 | 100 | 44,02 |
18.10.24 17:40:36 | 400 | 44,03 |
18.10.24 17:40:36 | 300 | 44,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:40:27 | 100 | 44,08 |
18.10.24 17:40:18 | 125 | 44,07 |
18.10.24 17:40:18 | 100 | 44,06 |
18.10.24 17:39:49 | 100 | 44,04 |
18.10.24 17:39:49 | 100 | 44,06 |
18.10.24 17:39:48 | 100 | 44,05 |
18.10.24 17:36:22 | 100 | 43,85 |
18.10.24 17:34:19 | 300 | 43,92 |
18.10.24 17:34:19 | 100 | 43,92 |
18.10.24 17:34:13 | 100 | 43,90 |
18.10.24 17:31:04 | 100 | 43,91 |
18.10.24 17:31:04 | 100 | 43,91 |
18.10.24 17:31:04 | 100 | 43,91 |
18.10.24 17:31:04 | 100 | 43,91 |
18.10.24 17:28:41 | 100 | 43,84 |