Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:22:20 | 100 | 43,97 |
18.10.24 17:22:20 | 2,20 Tsd. | 43,99 |
18.10.24 17:22:07 | 100 | 44,01 |
18.10.24 17:22:07 | 100 | 44,01 |
18.10.24 17:22:07 | 100 | 44,01 |
18.10.24 17:22:05 | 100 | 44,00 |
18.10.24 17:22:05 | 100 | 44,00 |
18.10.24 17:21:58 | 200 | 43,98 |
18.10.24 17:21:37 | 100 | 43,98 |
18.10.24 17:20:37 | 100 | 43,90 |
18.10.24 17:20:30 | 100 | 43,88 |
18.10.24 17:20:29 | 100 | 43,86 |
18.10.24 17:20:29 | 100 | 43,86 |
18.10.24 17:19:30 | 100 | 43,86 |
18.10.24 17:18:09 | 100 | 43,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:18:09 | 100 | 43,92 |
18.10.24 17:17:58 | 100 | 43,93 |
18.10.24 17:17:53 | 100 | 43,93 |
18.10.24 17:17:22 | 125 | 43,93 |
18.10.24 17:17:15 | 100 | 43,92 |
18.10.24 17:17:15 | 100 | 43,92 |
18.10.24 17:17:15 | 100 | 43,91 |
18.10.24 17:16:12 | 100 | 43,89 |
18.10.24 17:15:50 | 100 | 43,85 |
18.10.24 17:15:21 | 158 | 43,84 |
18.10.24 17:15:11 | 100 | 43,84 |
18.10.24 17:13:26 | 167 | 43,83 |
18.10.24 17:13:26 | 100 | 43,83 |
18.10.24 17:13:22 | 100 | 43,83 |
18.10.24 17:13:22 | 100 | 43,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:13:22 | 152 | 43,83 |
18.10.24 17:13:05 | 100 | 43,84 |
18.10.24 17:13:02 | 100 | 43,83 |
18.10.24 17:12:50 | 100 | 43,82 |
18.10.24 17:12:49 | 200 | 43,84 |
18.10.24 17:12:01 | 100 | 43,79 |
18.10.24 17:11:26 | 100 | 43,76 |
18.10.24 17:10:19 | 130 | 43,81 |
18.10.24 17:07:48 | 100 | 43,77 |
18.10.24 17:06:20 | 100 | 43,78 |
18.10.24 17:04:45 | 100 | 43,73 |
18.10.24 17:04:45 | 200 | 43,73 |
18.10.24 17:04:38 | 100 | 43,71 |
18.10.24 17:04:38 | 100 | 43,71 |
18.10.24 17:04:22 | 100 | 43,73 |