Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:36:22 | 122 | 43,92 |
18.10.24 16:36:07 | 100 | 43,85 |
18.10.24 16:36:01 | 100 | 43,84 |
18.10.24 16:35:14 | 200 | 43,84 |
18.10.24 16:35:14 | 100 | 43,83 |
18.10.24 16:35:14 | 100 | 43,83 |
18.10.24 16:35:10 | 100 | 43,81 |
18.10.24 16:35:06 | 100 | 43,78 |
18.10.24 16:35:06 | 100 | 43,79 |
18.10.24 16:34:34 | 100 | 43,83 |
18.10.24 16:34:13 | 200 | 43,87 |
18.10.24 16:34:07 | 100 | 43,87 |
18.10.24 16:34:07 | 100 | 43,87 |
18.10.24 16:34:07 | 100 | 43,87 |
18.10.24 16:34:01 | 100 | 43,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:34:00 | 100 | 43,86 |
18.10.24 16:33:49 | 100 | 43,86 |
18.10.24 16:31:52 | 100 | 43,85 |
18.10.24 16:31:27 | 100 | 43,85 |
18.10.24 16:31:11 | 100 | 43,86 |
18.10.24 16:31:11 | 100 | 43,87 |
18.10.24 16:30:53 | 200 | 43,90 |
18.10.24 16:30:53 | 100 | 43,90 |
18.10.24 16:30:53 | 100 | 43,88 |
18.10.24 16:30:53 | 200 | 43,87 |
18.10.24 16:30:53 | 100 | 43,87 |
18.10.24 16:30:49 | 100 | 43,83 |
18.10.24 16:30:39 | 132 | 43,74 |
18.10.24 16:30:23 | 200 | 43,74 |
18.10.24 16:29:34 | 100 | 43,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:29:24 | 100 | 43,85 |
18.10.24 16:29:24 | 100 | 43,85 |
18.10.24 16:29:24 | 300 | 43,85 |
18.10.24 16:29:24 | 100 | 43,85 |
18.10.24 16:29:24 | 200 | 43,85 |
18.10.24 16:29:24 | 100 | 43,84 |
18.10.24 16:29:24 | 100 | 43,83 |
18.10.24 16:28:07 | 100 | 43,77 |
18.10.24 16:27:59 | 100 | 43,76 |
18.10.24 16:27:12 | 100 | 43,75 |
18.10.24 16:27:07 | 100 | 43,73 |
18.10.24 16:27:03 | 100 | 43,71 |
18.10.24 16:26:40 | 100 | 43,70 |
18.10.24 16:26:38 | 100 | 43,71 |
18.10.24 16:26:38 | 100 | 43,71 |