Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:26:15 | 100 | 43,69 |
18.10.24 16:25:59 | 100 | 43,67 |
18.10.24 16:25:58 | 100 | 43,66 |
18.10.24 16:25:37 | 100 | 43,68 |
18.10.24 16:25:03 | 100 | 43,69 |
18.10.24 16:24:45 | 100 | 43,72 |
18.10.24 16:24:45 | 100 | 43,72 |
18.10.24 16:24:45 | 100 | 43,72 |
18.10.24 16:24:45 | 100 | 43,73 |
18.10.24 16:24:20 | 100 | 43,72 |
18.10.24 16:23:58 | 100 | 43,74 |
18.10.24 16:23:54 | 100 | 43,74 |
18.10.24 16:23:42 | 100 | 43,75 |
18.10.24 16:23:28 | 100 | 43,77 |
18.10.24 16:23:18 | 100 | 43,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:23:02 | 100 | 43,76 |
18.10.24 16:22:48 | 100 | 43,76 |
18.10.24 16:22:48 | 100 | 43,76 |
18.10.24 16:22:48 | 100 | 43,76 |
18.10.24 16:22:45 | 100 | 43,75 |
18.10.24 16:22:45 | 100 | 43,75 |
18.10.24 16:22:45 | 100 | 43,75 |
18.10.24 16:22:45 | 100 | 43,74 |
18.10.24 16:22:45 | 100 | 43,74 |
18.10.24 16:22:44 | 100 | 43,74 |
18.10.24 16:22:44 | 200 | 43,74 |
18.10.24 16:22:44 | 123 | 43,74 |
18.10.24 16:22:42 | 100 | 43,74 |
18.10.24 16:22:42 | 100 | 43,74 |
18.10.24 16:22:42 | 100 | 43,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:22:42 | 186 | 43,75 |
18.10.24 16:22:41 | 100 | 43,75 |
18.10.24 16:22:41 | 100 | 43,75 |
18.10.24 16:22:33 | 100 | 43,76 |
18.10.24 16:22:28 | 100 | 43,76 |
18.10.24 16:22:28 | 100 | 43,76 |
18.10.24 16:22:20 | 100 | 43,75 |
18.10.24 16:22:16 | 100 | 43,74 |
18.10.24 16:21:55 | 100 | 43,76 |
18.10.24 16:21:43 | 100 | 43,79 |
18.10.24 16:21:41 | 100 | 43,81 |
18.10.24 16:21:22 | 100 | 43,80 |
18.10.24 16:21:22 | 100 | 43,81 |
18.10.24 16:21:22 | 100 | 43,81 |
18.10.24 16:21:22 | 100 | 43,82 |