Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:06:16 | 100 | 43,76 |
18.10.24 16:06:11 | 100 | 43,75 |
18.10.24 16:05:52 | 123 | 43,73 |
18.10.24 16:05:52 | 104 | 43,73 |
18.10.24 16:05:52 | 100 | 43,73 |
18.10.24 16:05:52 | 100 | 43,73 |
18.10.24 16:05:52 | 100 | 43,74 |
18.10.24 16:05:29 | 100 | 43,77 |
18.10.24 16:05:29 | 100 | 43,74 |
18.10.24 16:05:27 | 100 | 43,75 |
18.10.24 16:05:18 | 100 | 43,78 |
18.10.24 16:05:16 | 100 | 43,81 |
18.10.24 16:05:07 | 100 | 43,82 |
18.10.24 16:05:07 | 100 | 43,82 |
18.10.24 16:05:05 | 120 | 43,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:04:59 | 100 | 43,82 |
18.10.24 16:04:21 | 100 | 43,89 |
18.10.24 16:03:57 | 100 | 43,91 |
18.10.24 16:03:44 | 100 | 43,94 |
18.10.24 16:03:29 | 100 | 43,97 |
18.10.24 16:03:29 | 100 | 44,03 |
18.10.24 16:03:16 | 100 | 44,05 |
18.10.24 16:03:09 | 100 | 44,05 |
18.10.24 16:02:48 | 100 | 44,06 |
18.10.24 16:02:43 | 100 | 44,06 |
18.10.24 16:02:32 | 100 | 44,05 |
18.10.24 16:02:23 | 100 | 43,99 |
18.10.24 16:02:09 | 100 | 43,97 |
18.10.24 16:02:05 | 100 | 43,99 |
18.10.24 16:01:44 | 100 | 43,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:01:44 | 100 | 43,93 |
18.10.24 16:01:36 | 122 | 43,94 |
18.10.24 16:01:35 | 100 | 43,94 |
18.10.24 16:01:26 | 100 | 43,96 |
18.10.24 16:01:21 | 100 | 43,95 |
18.10.24 16:01:14 | 100 | 43,91 |
18.10.24 16:01:12 | 300 | 43,89 |
18.10.24 16:01:12 | 100 | 43,89 |
18.10.24 16:01:12 | 302 | 43,90 |
18.10.24 16:01:12 | 100 | 43,89 |
18.10.24 16:01:12 | 302 | 43,90 |
18.10.24 16:01:12 | 302 | 43,90 |
18.10.24 16:01:12 | 100 | 43,90 |
18.10.24 16:01:04 | 100 | 43,90 |
18.10.24 16:00:12 | 100 | 43,90 |