Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:54:30 | 100 | 43,71 |
18.10.24 15:54:30 | 100 | 43,71 |
18.10.24 15:54:28 | 100 | 43,71 |
18.10.24 15:54:28 | 400 | 43,70 |
18.10.24 15:54:28 | 111 | 43,70 |
18.10.24 15:54:28 | 145 | 43,70 |
18.10.24 15:54:28 | 100 | 43,70 |
18.10.24 15:54:28 | 152 | 43,70 |
18.10.24 15:54:24 | 100 | 43,68 |
18.10.24 15:54:24 | 100 | 43,67 |
18.10.24 15:54:23 | 100 | 43,68 |
18.10.24 15:54:23 | 100 | 43,68 |
18.10.24 15:54:23 | 100 | 43,68 |
18.10.24 15:54:23 | 100 | 43,68 |
18.10.24 15:54:23 | 100 | 43,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:54:23 | 200 | 43,66 |
18.10.24 15:54:23 | 100 | 43,66 |
18.10.24 15:54:23 | 100 | 43,70 |
18.10.24 15:54:22 | 100 | 43,73 |
18.10.24 15:54:22 | 100 | 43,75 |
18.10.24 15:54:22 | 100 | 43,74 |
18.10.24 15:54:22 | 100 | 43,72 |
18.10.24 15:54:22 | 400 | 43,75 |
18.10.24 15:54:22 | 100 | 43,78 |
18.10.24 15:54:22 | 100 | 43,79 |
18.10.24 15:54:21 | 100 | 43,80 |
18.10.24 15:54:17 | 100 | 43,82 |
18.10.24 15:54:16 | 100 | 43,83 |
18.10.24 15:54:16 | 200 | 43,84 |
18.10.24 15:54:15 | 100 | 43,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:54:14 | 100 | 43,87 |
18.10.24 15:54:13 | 100 | 43,88 |
18.10.24 15:54:13 | 100 | 43,88 |
18.10.24 15:54:13 | 900 | 43,90 |
18.10.24 15:54:13 | 100 | 43,91 |
18.10.24 15:54:13 | 100 | 43,92 |
18.10.24 15:54:07 | 100 | 43,93 |
18.10.24 15:53:51 | 641 | 43,88 |
18.10.24 15:53:48 | 100 | 43,87 |
18.10.24 15:53:48 | 100 | 43,86 |
18.10.24 15:53:44 | 100 | 43,84 |
18.10.24 15:53:44 | 100 | 43,85 |
18.10.24 15:53:44 | 100 | 43,85 |
18.10.24 15:53:44 | 305 | 43,85 |
18.10.24 15:53:43 | 100 | 43,85 |