Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:48:54 | 299 | 44,05 |
18.10.24 15:48:52 | 100 | 44,05 |
18.10.24 15:48:45 | 100 | 44,06 |
18.10.24 15:48:44 | 100 | 44,06 |
18.10.24 15:48:42 | 185 | 44,03 |
18.10.24 15:48:33 | 100 | 44,02 |
18.10.24 15:48:33 | 100 | 44,02 |
18.10.24 15:48:14 | 100 | 44,00 |
18.10.24 15:48:14 | 100 | 44,01 |
18.10.24 15:48:13 | 160 | 44,04 |
18.10.24 15:48:13 | 100 | 44,07 |
18.10.24 15:48:11 | 100 | 44,06 |
18.10.24 15:48:03 | 100 | 44,03 |
18.10.24 15:48:03 | 100 | 44,03 |
18.10.24 15:48:03 | 100 | 44,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:48:03 | 100 | 44,08 |
18.10.24 15:48:03 | 100 | 44,08 |
18.10.24 15:48:03 | 100 | 44,08 |
18.10.24 15:48:03 | 100 | 44,08 |
18.10.24 15:48:03 | 100 | 44,08 |
18.10.24 15:47:46 | 100 | 44,07 |
18.10.24 15:47:46 | 100 | 44,07 |
18.10.24 15:47:44 | 103 | 44,04 |
18.10.24 15:47:43 | 123 | 44,04 |
18.10.24 15:47:42 | 110 | 44,04 |
18.10.24 15:47:42 | 100 | 44,04 |
18.10.24 15:47:42 | 100 | 44,03 |
18.10.24 15:47:41 | 100 | 44,04 |
18.10.24 15:47:37 | 100 | 44,05 |
18.10.24 15:47:37 | 126 | 44,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:47:30 | 100 | 44,03 |
18.10.24 15:47:29 | 100 | 44,04 |
18.10.24 15:47:29 | 100 | 44,04 |
18.10.24 15:47:29 | 200 | 44,02 |
18.10.24 15:47:28 | 100 | 44,02 |
18.10.24 15:47:28 | 259 | 44,02 |
18.10.24 15:47:28 | 100 | 44,02 |
18.10.24 15:47:26 | 100 | 44,02 |
18.10.24 15:47:26 | 100 | 44,02 |
18.10.24 15:47:26 | 100 | 44,02 |
18.10.24 15:47:26 | 100 | 44,02 |
18.10.24 15:47:26 | 100 | 44,02 |
18.10.24 15:47:26 | 100 | 44,02 |
18.10.24 15:47:25 | 100 | 44,01 |
18.10.24 15:47:25 | 200 | 44,01 |