Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:51:29 | 100 | 43,91 |
18.10.24 15:51:27 | 100 | 43,90 |
18.10.24 15:51:26 | 200 | 43,93 |
18.10.24 15:51:26 | 177 | 43,93 |
18.10.24 15:51:26 | 100 | 43,92 |
18.10.24 15:51:26 | 100 | 43,91 |
18.10.24 15:51:14 | 100 | 43,96 |
18.10.24 15:51:12 | 100 | 43,98 |
18.10.24 15:51:10 | 100 | 44,00 |
18.10.24 15:51:05 | 100 | 43,97 |
18.10.24 15:51:02 | 100 | 43,98 |
18.10.24 15:51:02 | 100 | 43,98 |
18.10.24 15:50:49 | 100 | 43,96 |
18.10.24 15:50:39 | 100 | 43,94 |
18.10.24 15:50:30 | 200 | 43,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:50:30 | 100 | 43,97 |
18.10.24 15:50:18 | 100 | 44,00 |
18.10.24 15:50:07 | 100 | 44,04 |
18.10.24 15:50:02 | 100 | 44,07 |
18.10.24 15:50:02 | 100 | 44,07 |
18.10.24 15:50:00 | 100 | 44,07 |
18.10.24 15:49:44 | 100 | 43,98 |
18.10.24 15:49:44 | 100 | 43,98 |
18.10.24 15:49:27 | 100 | 44,03 |
18.10.24 15:49:21 | 100 | 44,07 |
18.10.24 15:49:21 | 100 | 44,08 |
18.10.24 15:49:21 | 195 | 44,08 |
18.10.24 15:49:21 | 100 | 44,09 |
18.10.24 15:49:20 | 100 | 44,09 |
18.10.24 15:49:20 | 100 | 44,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:49:16 | 100 | 44,10 |
18.10.24 15:49:16 | 400 | 44,11 |
18.10.24 15:49:16 | 500 | 44,11 |
18.10.24 15:49:16 | 100 | 44,12 |
18.10.24 15:49:16 | 100 | 44,12 |
18.10.24 15:49:10 | 100 | 44,10 |
18.10.24 15:49:01 | 100 | 44,07 |
18.10.24 15:49:01 | 100 | 44,08 |
18.10.24 15:49:00 | 100 | 44,07 |
18.10.24 15:49:00 | 100 | 44,06 |
18.10.24 15:49:00 | 100 | 44,06 |
18.10.24 15:48:55 | 100 | 44,04 |
18.10.24 15:48:55 | 100 | 44,05 |
18.10.24 15:48:54 | 100 | 44,04 |
18.10.24 15:48:54 | 300 | 44,05 |