Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:47:25 | 100 | 43,98 |
18.10.24 15:47:25 | 100 | 43,98 |
18.10.24 15:47:23 | 190 | 43,97 |
18.10.24 15:47:20 | 100 | 43,99 |
18.10.24 15:47:18 | 100 | 43,99 |
18.10.24 15:47:18 | 100 | 43,99 |
18.10.24 15:47:14 | 100 | 43,97 |
18.10.24 15:47:14 | 100 | 43,97 |
18.10.24 15:47:11 | 100 | 43,94 |
18.10.24 15:47:11 | 100 | 43,96 |
18.10.24 15:47:10 | 100 | 43,97 |
18.10.24 15:47:10 | 100 | 43,98 |
18.10.24 15:47:10 | 100 | 43,99 |
18.10.24 15:47:10 | 100 | 43,99 |
18.10.24 15:47:10 | 200 | 44,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:47:10 | 100 | 44,01 |
18.10.24 15:47:08 | 100 | 43,99 |
18.10.24 15:47:08 | 100 | 43,99 |
18.10.24 15:47:07 | 100 | 43,99 |
18.10.24 15:47:07 | 100 | 44,01 |
18.10.24 15:47:00 | 100 | 44,00 |
18.10.24 15:46:59 | 100 | 44,00 |
18.10.24 15:46:58 | 100 | 43,99 |
18.10.24 15:46:58 | 200 | 43,99 |
18.10.24 15:46:58 | 100 | 44,00 |
18.10.24 15:46:55 | 100 | 43,99 |
18.10.24 15:46:53 | 100 | 43,95 |
18.10.24 15:46:53 | 100 | 43,94 |
18.10.24 15:46:51 | 100 | 43,95 |
18.10.24 15:46:50 | 200 | 43,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:46:46 | 100 | 43,93 |
18.10.24 15:46:46 | 100 | 43,94 |
18.10.24 15:46:45 | 160 | 43,95 |
18.10.24 15:46:45 | 200 | 43,95 |
18.10.24 15:46:45 | 100 | 43,95 |
18.10.24 15:46:37 | 100 | 43,90 |
18.10.24 15:46:37 | 100 | 43,89 |
18.10.24 15:46:37 | 100 | 43,89 |
18.10.24 15:46:37 | 100 | 43,89 |
18.10.24 15:46:37 | 100 | 43,89 |
18.10.24 15:46:37 | 100 | 43,88 |
18.10.24 15:46:37 | 100 | 43,88 |
18.10.24 15:46:36 | 100 | 43,89 |
18.10.24 15:46:34 | 100 | 43,87 |
18.10.24 15:46:33 | 100 | 43,92 |