Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:35:56 | 100 | 44,42 |
18.10.24 15:35:51 | 100 | 44,42 |
18.10.24 15:35:49 | 100 | 44,42 |
18.10.24 15:35:42 | 100 | 44,32 |
18.10.24 15:35:41 | 100 | 44,32 |
18.10.24 15:35:39 | 200 | 44,36 |
18.10.24 15:35:39 | 149 | 44,39 |
18.10.24 15:35:39 | 100 | 44,40 |
18.10.24 15:35:39 | 200 | 44,37 |
18.10.24 15:35:39 | 100 | 44,38 |
18.10.24 15:35:39 | 100 | 44,38 |
18.10.24 15:35:21 | 100 | 44,33 |
18.10.24 15:35:21 | 100 | 44,35 |
18.10.24 15:35:19 | 100 | 44,32 |
18.10.24 15:35:18 | 100 | 44,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:35:03 | 100 | 44,32 |
18.10.24 15:35:01 | 100 | 44,34 |
18.10.24 15:34:52 | 100 | 44,42 |
18.10.24 15:34:41 | 100 | 44,41 |
18.10.24 15:34:32 | 100 | 44,44 |
18.10.24 15:34:32 | 100 | 44,44 |
18.10.24 15:34:19 | 276 | 44,49 |
18.10.24 15:34:19 | 100 | 44,46 |
18.10.24 15:34:04 | 120 | 44,64 |
18.10.24 15:34:04 | 174 | 44,63 |
18.10.24 15:34:02 | 100 | 44,63 |
18.10.24 15:34:02 | 100 | 44,66 |
18.10.24 15:34:02 | 100 | 44,67 |
18.10.24 15:34:02 | 100 | 44,71 |
18.10.24 15:33:48 | 100 | 44,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:33:48 | 100 | 44,71 |
18.10.24 15:33:43 | 100 | 44,68 |
18.10.24 15:33:38 | 100 | 44,68 |
18.10.24 15:33:38 | 100 | 44,68 |
18.10.24 15:33:37 | 100 | 44,71 |
18.10.24 15:33:37 | 100 | 44,71 |
18.10.24 15:33:24 | 100 | 44,73 |
18.10.24 15:33:24 | 100 | 44,72 |
18.10.24 15:33:11 | 100 | 44,66 |
18.10.24 15:32:41 | 100 | 44,70 |
18.10.24 15:32:37 | 100 | 44,62 |
18.10.24 15:32:37 | 100 | 44,62 |
18.10.24 15:32:26 | 100 | 44,61 |
18.10.24 15:32:25 | 100 | 44,86 |
18.10.24 15:32:25 | 463 | 44,86 |