Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:46:33 | 100 | 43,93 |
18.10.24 15:46:33 | 100 | 43,93 |
18.10.24 15:46:25 | 100 | 43,95 |
18.10.24 15:46:25 | 100 | 43,97 |
18.10.24 15:46:21 | 100 | 43,96 |
18.10.24 15:46:21 | 100 | 43,96 |
18.10.24 15:46:19 | 263 | 43,94 |
18.10.24 15:46:19 | 100 | 43,95 |
18.10.24 15:46:10 | 100 | 43,98 |
18.10.24 15:46:03 | 100 | 43,96 |
18.10.24 15:46:03 | 100 | 43,97 |
18.10.24 15:46:03 | 100 | 43,98 |
18.10.24 15:46:02 | 100 | 43,98 |
18.10.24 15:46:02 | 100 | 43,98 |
18.10.24 15:46:02 | 300 | 43,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:46:02 | 100 | 43,98 |
18.10.24 15:45:59 | 100 | 44,00 |
18.10.24 15:45:59 | 100 | 44,01 |
18.10.24 15:45:56 | 100 | 44,00 |
18.10.24 15:45:56 | 100 | 44,00 |
18.10.24 15:45:56 | 100 | 44,00 |
18.10.24 15:45:56 | 200 | 44,00 |
18.10.24 15:45:52 | 100 | 44,01 |
18.10.24 15:45:51 | 100 | 44,03 |
18.10.24 15:45:51 | 100 | 44,03 |
18.10.24 15:45:47 | 100 | 44,05 |
18.10.24 15:45:46 | 100 | 44,05 |
18.10.24 15:45:30 | 100 | 44,00 |
18.10.24 15:45:22 | 100 | 44,01 |
18.10.24 15:45:22 | 100 | 44,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:45:18 | 100 | 44,00 |
18.10.24 15:45:03 | 100 | 43,99 |
18.10.24 15:45:03 | 100 | 44,01 |
18.10.24 15:45:03 | 100 | 44,01 |
18.10.24 15:45:03 | 100 | 44,01 |
18.10.24 15:45:03 | 100 | 44,01 |
18.10.24 15:45:01 | 100 | 44,05 |
18.10.24 15:45:01 | 100 | 44,06 |
18.10.24 15:45:00 | 100 | 44,07 |
18.10.24 15:45:00 | 260 | 44,07 |
18.10.24 15:45:00 | 100 | 44,07 |
18.10.24 15:44:30 | 100 | 44,07 |
18.10.24 15:44:29 | 100 | 44,08 |
18.10.24 15:44:20 | 100 | 44,10 |
18.10.24 15:44:17 | 100 | 44,13 |