Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:32:25 | 500 | 44,86 |
18.10.24 15:32:25 | 378 | 44,86 |
18.10.24 15:32:25 | 100 | 44,86 |
18.10.24 15:32:25 | 500 | 44,86 |
18.10.24 15:32:25 | 100 | 44,86 |
18.10.24 15:31:58 | 200 | 44,99 |
18.10.24 15:31:58 | 112 | 45,00 |
18.10.24 15:31:58 | 100 | 45,01 |
18.10.24 15:31:07 | 100 | 45,15 |
18.10.24 15:31:07 | 100 | 45,16 |
18.10.24 15:30:59 | 100 | 45,26 |
18.10.24 15:30:40 | 100 | 45,47 |
18.10.24 15:30:40 | 100 | 45,47 |
18.10.24 15:30:40 | 200 | 45,47 |
18.10.24 15:30:40 | 100 | 45,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:30:40 | 200 | 45,52 |
18.10.24 15:30:01 | 200 | 45,62 |
17.10.24 21:59:58 | 100 | 45,38 |
17.10.24 21:59:58 | 100 | 45,38 |
17.10.24 21:59:58 | 100 | 45,38 |
17.10.24 21:59:56 | 100 | 45,37 |
17.10.24 21:59:54 | 100 | 45,37 |
17.10.24 21:59:53 | 100 | 45,37 |
17.10.24 21:59:52 | 100 | 45,38 |
17.10.24 21:59:52 | 200 | 45,38 |
17.10.24 21:59:52 | 100 | 45,38 |
17.10.24 21:59:51 | 100 | 45,38 |
17.10.24 21:59:51 | 100 | 45,38 |
17.10.24 21:59:50 | 100 | 45,38 |
17.10.24 21:59:50 | 100 | 45,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:50 | 200 | 45,39 |
17.10.24 21:59:50 | 100 | 45,39 |
17.10.24 21:59:49 | 100 | 45,39 |
17.10.24 21:59:49 | 100 | 45,40 |
17.10.24 21:59:49 | 100 | 45,39 |
17.10.24 21:59:49 | 100 | 45,40 |
17.10.24 21:59:47 | 200 | 45,39 |
17.10.24 21:59:47 | 100 | 45,40 |
17.10.24 21:59:45 | 100 | 45,40 |
17.10.24 21:59:45 | 100 | 45,40 |
17.10.24 21:59:45 | 100 | 45,40 |
17.10.24 21:59:45 | 100 | 45,40 |
17.10.24 21:59:44 | 200 | 45,40 |
17.10.24 21:59:44 | 100 | 45,39 |
17.10.24 21:59:43 | 200 | 45,39 |