Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:50 | 100 | 45,29 |
17.10.24 21:54:50 | 100 | 45,28 |
17.10.24 21:54:50 | 100 | 45,28 |
17.10.24 21:54:50 | 100 | 45,28 |
17.10.24 21:54:45 | 100 | 45,28 |
17.10.24 21:54:45 | 100 | 45,28 |
17.10.24 21:54:45 | 100 | 45,28 |
17.10.24 21:54:35 | 202 | 45,27 |
17.10.24 21:54:32 | 100 | 45,26 |
17.10.24 21:54:20 | 100 | 45,24 |
17.10.24 21:54:20 | 100 | 45,24 |
17.10.24 21:54:19 | 100 | 45,23 |
17.10.24 21:54:00 | 100 | 45,22 |
17.10.24 21:54:00 | 100 | 45,22 |
17.10.24 21:54:00 | 100 | 45,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:00 | 100 | 45,22 |
17.10.24 21:53:54 | 100 | 45,21 |
17.10.24 21:53:51 | 200 | 45,21 |
17.10.24 21:53:51 | 100 | 45,21 |
17.10.24 21:53:48 | 100 | 45,22 |
17.10.24 21:53:42 | 300 | 45,22 |
17.10.24 21:53:39 | 100 | 45,22 |
17.10.24 21:53:39 | 100 | 45,23 |
17.10.24 21:53:23 | 158 | 45,21 |
17.10.24 21:53:00 | 100 | 45,19 |
17.10.24 21:53:00 | 100 | 45,19 |
17.10.24 21:53:00 | 100 | 45,19 |
17.10.24 21:53:00 | 142 | 45,19 |
17.10.24 21:53:00 | 100 | 45,20 |
17.10.24 21:52:58 | 100 | 45,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:52:36 | 100 | 45,20 |
17.10.24 21:52:09 | 400 | 45,20 |
17.10.24 21:52:09 | 100 | 45,20 |
17.10.24 21:51:57 | 100 | 45,21 |
17.10.24 21:51:11 | 100 | 45,19 |
17.10.24 21:50:53 | 100 | 45,19 |
17.10.24 21:50:53 | 100 | 45,19 |
17.10.24 21:50:53 | 100 | 45,19 |
17.10.24 21:50:53 | 100 | 45,19 |
17.10.24 21:50:42 | 100 | 45,19 |
17.10.24 21:50:42 | 100 | 45,20 |
17.10.24 21:50:28 | 100 | 45,20 |
17.10.24 21:50:28 | 100 | 45,21 |
17.10.24 21:50:28 | 100 | 45,21 |
17.10.24 21:50:28 | 103 | 45,21 |