Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:14:34 | 300 | 45,36 |
17.10.24 21:14:25 | 119 | 45,36 |
17.10.24 21:14:14 | 300 | 45,37 |
17.10.24 21:14:14 | 100 | 45,37 |
17.10.24 21:14:11 | 371 | 45,38 |
17.10.24 21:13:55 | 100 | 45,38 |
17.10.24 21:13:51 | 100 | 45,38 |
17.10.24 21:13:51 | 100 | 45,38 |
17.10.24 21:13:49 | 100 | 45,37 |
17.10.24 21:13:49 | 208 | 45,37 |
17.10.24 21:13:49 | 115 | 45,37 |
17.10.24 21:13:49 | 123 | 45,37 |
17.10.24 21:13:49 | 108 | 45,37 |
17.10.24 21:13:49 | 100 | 45,37 |
17.10.24 21:13:49 | 100 | 45,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:13:48 | 181 | 45,37 |
17.10.24 21:13:41 | 133 | 45,35 |
17.10.24 21:13:41 | 102 | 45,35 |
17.10.24 21:13:39 | 107 | 45,35 |
17.10.24 21:13:39 | 100 | 45,35 |
17.10.24 21:13:39 | 100 | 45,35 |
17.10.24 21:13:21 | 400 | 45,34 |
17.10.24 21:13:17 | 100 | 45,34 |
17.10.24 21:13:04 | 100 | 45,34 |
17.10.24 21:13:01 | 100 | 45,34 |
17.10.24 21:12:57 | 100 | 45,34 |
17.10.24 21:12:57 | 100 | 45,34 |
17.10.24 21:12:56 | 400 | 45,34 |
17.10.24 21:12:56 | 462 | 45,33 |
17.10.24 21:12:37 | 117 | 45,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:12:36 | 100 | 45,34 |
17.10.24 21:11:50 | 619 | 45,35 |
17.10.24 21:11:50 | 193 | 45,35 |
17.10.24 21:11:50 | 200 | 45,35 |
17.10.24 21:11:47 | 100 | 45,35 |
17.10.24 21:11:47 | 100 | 45,35 |
17.10.24 21:11:44 | 100 | 45,35 |
17.10.24 21:11:44 | 777 | 45,35 |
17.10.24 21:11:15 | 400 | 45,36 |
17.10.24 21:11:07 | 200 | 45,36 |
17.10.24 21:11:06 | 100 | 45,36 |
17.10.24 21:10:29 | 100 | 45,36 |
17.10.24 21:10:29 | 626 | 45,36 |
17.10.24 21:09:59 | 100 | 45,40 |
17.10.24 21:09:39 | 100 | 45,41 |