Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:40:05 | 410 | 45,26 |
17.10.24 21:39:45 | 100 | 45,28 |
17.10.24 21:39:15 | 400 | 45,29 |
17.10.24 21:38:39 | 100 | 45,30 |
17.10.24 21:38:35 | 100 | 45,30 |
17.10.24 21:38:35 | 100 | 45,30 |
17.10.24 21:38:35 | 100 | 45,30 |
17.10.24 21:38:35 | 100 | 45,30 |
17.10.24 21:38:35 | 100 | 45,30 |
17.10.24 21:38:35 | 100 | 45,30 |
17.10.24 21:38:29 | 200 | 45,30 |
17.10.24 21:38:29 | 100 | 45,30 |
17.10.24 21:38:10 | 157 | 45,31 |
17.10.24 21:38:08 | 100 | 45,32 |
17.10.24 21:37:59 | 100 | 45,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:37:40 | 100 | 45,32 |
17.10.24 21:37:39 | 100 | 45,32 |
17.10.24 21:37:12 | 100 | 45,32 |
17.10.24 21:37:12 | 100 | 45,32 |
17.10.24 21:35:36 | 100 | 45,33 |
17.10.24 21:35:23 | 216 | 45,34 |
17.10.24 21:35:23 | 100 | 45,34 |
17.10.24 21:35:00 | 100 | 45,35 |
17.10.24 21:34:19 | 100 | 45,34 |
17.10.24 21:34:19 | 119 | 45,34 |
17.10.24 21:34:19 | 100 | 45,34 |
17.10.24 21:34:19 | 131 | 45,34 |
17.10.24 21:33:09 | 100 | 45,34 |
17.10.24 21:32:48 | 142 | 45,33 |
17.10.24 21:32:48 | 100 | 45,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:32:48 | 100 | 45,33 |
17.10.24 21:32:41 | 100 | 45,34 |
17.10.24 21:32:24 | 105 | 45,36 |
17.10.24 21:32:11 | 100 | 45,34 |
17.10.24 21:31:36 | 100 | 45,34 |
17.10.24 21:31:34 | 100 | 45,35 |
17.10.24 21:31:20 | 100 | 45,35 |
17.10.24 21:31:20 | 100 | 45,35 |
17.10.24 21:31:12 | 100 | 45,36 |
17.10.24 21:29:47 | 100 | 45,36 |
17.10.24 21:29:35 | 138 | 45,37 |
17.10.24 21:29:24 | 100 | 45,37 |
17.10.24 21:29:24 | 242 | 45,37 |
17.10.24 21:26:58 | 100 | 45,36 |
17.10.24 21:26:47 | 100 | 45,35 |