Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:09:39 | 106 | 45,42 |
17.10.24 21:09:22 | 200 | 45,42 |
17.10.24 21:09:22 | 100 | 45,42 |
17.10.24 21:08:34 | 100 | 45,41 |
17.10.24 21:08:29 | 100 | 45,41 |
17.10.24 21:08:17 | 100 | 45,41 |
17.10.24 21:06:59 | 400 | 45,37 |
17.10.24 21:06:23 | 100 | 45,39 |
17.10.24 21:06:23 | 100 | 45,39 |
17.10.24 21:06:23 | 125 | 45,39 |
17.10.24 21:05:43 | 100 | 45,40 |
17.10.24 21:05:25 | 209 | 45,41 |
17.10.24 21:05:25 | 100 | 45,41 |
17.10.24 21:05:21 | 484 | 45,40 |
17.10.24 21:05:21 | 410 | 45,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:04:46 | 100 | 45,40 |
17.10.24 21:04:35 | 282 | 45,41 |
17.10.24 21:04:15 | 118 | 45,42 |
17.10.24 21:04:15 | 182 | 45,42 |
17.10.24 21:04:15 | 200 | 45,42 |
17.10.24 21:04:11 | 200 | 45,42 |
17.10.24 21:03:58 | 100 | 45,42 |
17.10.24 21:03:57 | 100 | 45,43 |
17.10.24 21:03:33 | 113 | 45,46 |
17.10.24 21:03:05 | 100 | 45,46 |
17.10.24 21:02:50 | 100 | 45,46 |
17.10.24 21:02:29 | 100 | 45,45 |
17.10.24 21:01:46 | 100 | 45,45 |
17.10.24 21:01:33 | 111 | 45,45 |
17.10.24 21:01:30 | 142 | 45,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:01:30 | 100 | 45,45 |
17.10.24 21:00:38 | 100 | 45,45 |
17.10.24 21:00:31 | 100 | 45,45 |
17.10.24 21:00:31 | 100 | 45,46 |
17.10.24 21:00:07 | 200 | 45,43 |
17.10.24 20:59:32 | 100 | 45,41 |
17.10.24 20:58:44 | 100 | 45,39 |
17.10.24 20:58:40 | 100 | 45,40 |
17.10.24 20:58:08 | 100 | 45,40 |
17.10.24 20:57:30 | 200 | 45,38 |
17.10.24 20:57:30 | 100 | 45,38 |
17.10.24 20:57:30 | 100 | 45,37 |
17.10.24 20:57:30 | 200 | 45,37 |
17.10.24 20:57:28 | 100 | 45,36 |
17.10.24 20:57:28 | 200 | 45,36 |