Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:14:49 | 100 | 45,46 |
17.10.24 20:14:33 | 100 | 45,43 |
17.10.24 20:14:33 | 200 | 45,43 |
17.10.24 20:14:33 | 100 | 45,43 |
17.10.24 20:14:13 | 100 | 45,43 |
17.10.24 20:13:51 | 200 | 45,42 |
17.10.24 20:13:51 | 100 | 45,42 |
17.10.24 20:12:58 | 100 | 45,39 |
17.10.24 20:12:58 | 100 | 45,39 |
17.10.24 20:12:58 | 100 | 45,38 |
17.10.24 20:12:51 | 100 | 45,37 |
17.10.24 20:11:53 | 100 | 45,36 |
17.10.24 20:11:49 | 219 | 45,36 |
17.10.24 20:10:56 | 100 | 45,37 |
17.10.24 20:10:56 | 100 | 45,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:10:50 | 100 | 45,37 |
17.10.24 20:10:43 | 207 | 45,39 |
17.10.24 20:10:05 | 100 | 45,40 |
17.10.24 20:10:01 | 200 | 45,40 |
17.10.24 20:10:01 | 195 | 45,40 |
17.10.24 20:09:47 | 100 | 45,40 |
17.10.24 20:07:48 | 100 | 45,38 |
17.10.24 20:06:41 | 100 | 45,39 |
17.10.24 20:06:31 | 100 | 45,39 |
17.10.24 20:06:31 | 100 | 45,39 |
17.10.24 20:06:25 | 100 | 45,39 |
17.10.24 20:04:42 | 100 | 45,41 |
17.10.24 20:04:21 | 100 | 45,41 |
17.10.24 20:04:05 | 100 | 45,42 |
17.10.24 20:03:25 | 100 | 45,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:03:02 | 100 | 45,47 |
17.10.24 20:02:27 | 100 | 45,48 |
17.10.24 20:02:13 | 100 | 45,47 |
17.10.24 20:01:51 | 200 | 45,46 |
17.10.24 20:01:51 | 100 | 45,46 |
17.10.24 20:01:51 | 100 | 45,46 |
17.10.24 20:00:54 | 100 | 45,47 |
17.10.24 20:00:54 | 119 | 45,47 |
17.10.24 20:00:52 | 100 | 45,48 |
17.10.24 20:00:52 | 100 | 45,48 |
17.10.24 20:00:52 | 100 | 45,48 |
17.10.24 20:00:21 | 132 | 45,49 |
17.10.24 19:59:43 | 102 | 45,49 |
17.10.24 19:59:43 | 100 | 45,49 |
17.10.24 19:59:41 | 100 | 45,49 |