Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:31:48 | 190 | 45,51 |
17.10.24 19:31:48 | 200 | 45,51 |
17.10.24 19:31:36 | 300 | 45,52 |
17.10.24 19:31:19 | 100 | 45,52 |
17.10.24 19:31:19 | 200 | 45,52 |
17.10.24 19:31:10 | 100 | 45,52 |
17.10.24 19:31:10 | 100 | 45,52 |
17.10.24 19:28:44 | 100 | 45,52 |
17.10.24 19:28:23 | 100 | 45,51 |
17.10.24 19:28:23 | 200 | 45,50 |
17.10.24 19:27:57 | 100 | 45,49 |
17.10.24 19:27:33 | 100 | 45,50 |
17.10.24 19:27:33 | 100 | 45,50 |
17.10.24 19:26:20 | 142 | 45,44 |
17.10.24 19:26:20 | 100 | 45,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:26:20 | 100 | 45,45 |
17.10.24 19:26:07 | 100 | 45,44 |
17.10.24 19:25:32 | 100 | 45,45 |
17.10.24 19:25:06 | 100 | 45,46 |
17.10.24 19:24:40 | 100 | 45,47 |
17.10.24 19:24:25 | 100 | 45,46 |
17.10.24 19:24:02 | 198 | 45,45 |
17.10.24 19:24:02 | 100 | 45,45 |
17.10.24 19:23:08 | 100 | 45,47 |
17.10.24 19:23:08 | 100 | 45,47 |
17.10.24 19:23:05 | 200 | 45,48 |
17.10.24 19:22:27 | 200 | 45,46 |
17.10.24 19:22:27 | 100 | 45,46 |
17.10.24 19:22:27 | 100 | 45,46 |
17.10.24 19:19:47 | 142 | 45,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:19:47 | 100 | 45,48 |
17.10.24 19:19:25 | 100 | 45,49 |
17.10.24 19:19:25 | 100 | 45,49 |
17.10.24 19:19:25 | 100 | 45,49 |
17.10.24 19:17:56 | 200 | 45,51 |
17.10.24 19:17:36 | 100 | 45,52 |
17.10.24 19:16:55 | 100 | 45,49 |
17.10.24 19:16:17 | 100 | 45,50 |
17.10.24 19:15:50 | 100 | 45,49 |
17.10.24 19:15:50 | 100 | 45,49 |
17.10.24 19:15:03 | 100 | 45,49 |
17.10.24 19:14:56 | 100 | 45,49 |
17.10.24 19:14:56 | 100 | 45,49 |
17.10.24 19:14:53 | 111 | 45,49 |
17.10.24 19:14:10 | 191 | 45,49 |