Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:42:28 | 100 | 45,42 |
17.10.24 18:42:03 | 100 | 45,41 |
17.10.24 18:40:10 | 100 | 45,39 |
17.10.24 18:38:50 | 100 | 45,37 |
17.10.24 18:37:35 | 115 | 45,34 |
17.10.24 18:37:23 | 100 | 45,33 |
17.10.24 18:36:25 | 100 | 45,33 |
17.10.24 18:36:05 | 100 | 45,33 |
17.10.24 18:36:05 | 100 | 45,34 |
17.10.24 18:35:16 | 200 | 45,36 |
17.10.24 18:35:16 | 100 | 45,36 |
17.10.24 18:35:16 | 100 | 45,37 |
17.10.24 18:35:16 | 100 | 45,37 |
17.10.24 18:34:24 | 100 | 45,40 |
17.10.24 18:34:00 | 100 | 45,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:32:20 | 100 | 45,36 |
17.10.24 18:30:08 | 100 | 45,38 |
17.10.24 18:28:46 | 100 | 45,41 |
17.10.24 18:25:57 | 100 | 45,40 |
17.10.24 18:25:44 | 100 | 45,40 |
17.10.24 18:25:44 | 100 | 45,40 |
17.10.24 18:25:36 | 100 | 45,40 |
17.10.24 18:25:29 | 100 | 45,41 |
17.10.24 18:25:18 | 100 | 45,40 |
17.10.24 18:24:27 | 100 | 45,40 |
17.10.24 18:24:09 | 100 | 45,41 |
17.10.24 18:23:52 | 100 | 45,41 |
17.10.24 18:23:52 | 100 | 45,40 |
17.10.24 18:23:52 | 100 | 45,40 |
17.10.24 18:23:42 | 100 | 45,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:23:42 | 100 | 45,39 |
17.10.24 18:22:56 | 100 | 45,37 |
17.10.24 18:22:48 | 200 | 45,37 |
17.10.24 18:22:25 | 100 | 45,37 |
17.10.24 18:21:20 | 100 | 45,36 |
17.10.24 18:19:36 | 100 | 45,34 |
17.10.24 18:18:56 | 100 | 45,35 |
17.10.24 18:18:44 | 100 | 45,36 |
17.10.24 18:18:44 | 100 | 45,36 |
17.10.24 18:18:10 | 300 | 45,36 |
17.10.24 18:14:19 | 100 | 45,34 |
17.10.24 18:14:19 | 100 | 45,34 |
17.10.24 18:13:52 | 100 | 45,33 |
17.10.24 18:12:20 | 100 | 45,32 |
17.10.24 18:11:51 | 144 | 45,33 |