Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:13:32 | 100 | 45,21 |
17.10.24 17:13:32 | 300 | 45,21 |
17.10.24 17:13:32 | 200 | 45,21 |
17.10.24 17:13:17 | 100 | 45,23 |
17.10.24 17:11:56 | 100 | 45,23 |
17.10.24 17:11:32 | 100 | 45,23 |
17.10.24 17:11:13 | 260 | 45,25 |
17.10.24 17:11:13 | 100 | 45,25 |
17.10.24 17:10:41 | 100 | 45,28 |
17.10.24 17:10:19 | 100 | 45,30 |
17.10.24 17:10:19 | 100 | 45,30 |
17.10.24 17:10:17 | 100 | 45,31 |
17.10.24 17:09:40 | 100 | 45,28 |
17.10.24 17:09:22 | 100 | 45,28 |
17.10.24 17:08:07 | 200 | 45,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:06:55 | 100 | 45,29 |
17.10.24 17:06:48 | 100 | 45,30 |
17.10.24 17:05:03 | 307 | 45,22 |
17.10.24 17:04:52 | 100 | 45,22 |
17.10.24 17:04:49 | 100 | 45,23 |
17.10.24 17:04:49 | 100 | 45,23 |
17.10.24 17:04:41 | 100 | 45,24 |
17.10.24 17:04:05 | 380 | 45,22 |
17.10.24 17:03:30 | 100 | 45,21 |
17.10.24 17:03:16 | 100 | 45,20 |
17.10.24 17:03:09 | 100 | 45,20 |
17.10.24 17:03:09 | 100 | 45,20 |
17.10.24 17:02:20 | 100 | 45,23 |
17.10.24 17:01:30 | 100 | 45,25 |
17.10.24 17:00:59 | 100 | 45,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:00:59 | 200 | 45,26 |
17.10.24 17:00:51 | 200 | 45,27 |
17.10.24 17:00:51 | 125 | 45,27 |
17.10.24 16:59:15 | 100 | 45,27 |
17.10.24 16:57:39 | 100 | 45,30 |
17.10.24 16:57:31 | 100 | 45,29 |
17.10.24 16:57:14 | 100 | 45,29 |
17.10.24 16:57:04 | 100 | 45,30 |
17.10.24 16:56:59 | 100 | 45,31 |
17.10.24 16:55:51 | 100 | 45,34 |
17.10.24 16:54:37 | 200 | 45,33 |
17.10.24 16:54:04 | 100 | 45,32 |
17.10.24 16:53:16 | 162 | 45,34 |
17.10.24 16:51:58 | 100 | 45,39 |
17.10.24 16:50:47 | 100 | 45,42 |