Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:17:56 | 100 | 45,22 |
17.10.24 16:17:56 | 100 | 45,22 |
17.10.24 16:17:56 | 100 | 45,22 |
17.10.24 16:16:51 | 100 | 45,24 |
17.10.24 16:16:26 | 488 | 45,29 |
17.10.24 16:16:26 | 200 | 45,29 |
17.10.24 16:15:58 | 100 | 45,27 |
17.10.24 16:15:58 | 100 | 45,27 |
17.10.24 16:15:58 | 100 | 45,27 |
17.10.24 16:15:58 | 100 | 45,28 |
17.10.24 16:15:01 | 100 | 45,27 |
17.10.24 16:14:56 | 111 | 45,27 |
17.10.24 16:14:56 | 773 | 45,27 |
17.10.24 16:13:56 | 100 | 45,29 |
17.10.24 16:13:56 | 100 | 45,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:13:24 | 100 | 45,32 |
17.10.24 16:12:01 | 100 | 45,36 |
17.10.24 16:11:53 | 100 | 45,37 |
17.10.24 16:10:46 | 100 | 45,41 |
17.10.24 16:10:17 | 100 | 45,40 |
17.10.24 16:10:16 | 100 | 45,40 |
17.10.24 16:09:51 | 100 | 45,39 |
17.10.24 16:09:05 | 100 | 45,30 |
17.10.24 16:08:38 | 100 | 45,31 |
17.10.24 16:08:21 | 100 | 45,25 |
17.10.24 16:08:06 | 100 | 45,26 |
17.10.24 16:07:48 | 100 | 45,26 |
17.10.24 16:07:33 | 100 | 45,25 |
17.10.24 16:07:08 | 100 | 45,27 |
17.10.24 16:07:00 | 100 | 45,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:06:50 | 100 | 45,29 |
17.10.24 16:06:50 | 100 | 45,31 |
17.10.24 16:06:47 | 100 | 45,32 |
17.10.24 16:06:15 | 100 | 45,33 |
17.10.24 16:06:11 | 100 | 45,34 |
17.10.24 16:05:33 | 100 | 45,37 |
17.10.24 16:05:18 | 100 | 45,35 |
17.10.24 16:05:15 | 100 | 45,40 |
17.10.24 16:05:14 | 100 | 45,39 |
17.10.24 16:05:00 | 100 | 45,38 |
17.10.24 16:04:18 | 100 | 45,39 |
17.10.24 16:04:12 | 100 | 45,40 |
17.10.24 16:04:11 | 100 | 45,41 |
17.10.24 16:04:03 | 100 | 45,37 |
17.10.24 16:03:54 | 100 | 45,37 |