Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:20 | 128 | 44,93 |
16.10.24 21:58:14 | 100 | 44,92 |
16.10.24 21:58:14 | 100 | 44,92 |
16.10.24 21:58:13 | 100 | 44,92 |
16.10.24 21:58:13 | 100 | 44,92 |
16.10.24 21:58:03 | 200 | 44,93 |
16.10.24 21:57:59 | 183 | 44,95 |
16.10.24 21:57:59 | 110 | 44,95 |
16.10.24 21:57:59 | 100 | 44,95 |
16.10.24 21:57:59 | 100 | 44,95 |
16.10.24 21:57:59 | 200 | 44,96 |
16.10.24 21:57:59 | 100 | 44,96 |
16.10.24 21:57:53 | 100 | 44,96 |
16.10.24 21:57:53 | 479 | 44,96 |
16.10.24 21:57:45 | 100 | 44,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:57:45 | 166 | 44,96 |
16.10.24 21:57:45 | 100 | 44,96 |
16.10.24 21:57:18 | 100 | 44,96 |
16.10.24 21:57:00 | 100 | 44,96 |
16.10.24 21:57:00 | 100 | 44,96 |
16.10.24 21:57:00 | 101 | 44,96 |
16.10.24 21:56:56 | 191 | 44,96 |
16.10.24 21:56:56 | 100 | 44,96 |
16.10.24 21:56:38 | 100 | 44,96 |
16.10.24 21:56:29 | 100 | 44,96 |
16.10.24 21:56:15 | 100 | 44,98 |
16.10.24 21:56:15 | 100 | 44,98 |
16.10.24 21:56:12 | 100 | 44,98 |
16.10.24 21:56:12 | 100 | 44,98 |
16.10.24 21:56:12 | 100 | 44,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:56:12 | 100 | 44,98 |
16.10.24 21:56:12 | 100 | 44,98 |
16.10.24 21:55:55 | 100 | 44,98 |
16.10.24 21:55:54 | 100 | 44,98 |
16.10.24 21:55:53 | 100 | 44,98 |
16.10.24 21:55:49 | 100 | 44,98 |
16.10.24 21:55:42 | 100 | 44,99 |
16.10.24 21:55:40 | 100 | 44,99 |
16.10.24 21:55:39 | 100 | 44,99 |
16.10.24 21:55:32 | 100 | 44,99 |
16.10.24 21:55:31 | 100 | 44,98 |
16.10.24 21:55:30 | 100 | 44,98 |
16.10.24 21:55:27 | 100 | 44,98 |
16.10.24 21:55:26 | 100 | 44,98 |
16.10.24 21:55:24 | 100 | 44,98 |