Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:51:05 | 200 | 45,00 |
16.10.24 20:51:00 | 100 | 45,01 |
16.10.24 20:48:29 | 100 | 44,98 |
16.10.24 20:48:06 | 100 | 44,98 |
16.10.24 20:46:56 | 128 | 44,97 |
16.10.24 20:45:40 | 136 | 44,97 |
16.10.24 20:42:52 | 100 | 44,98 |
16.10.24 20:42:44 | 100 | 44,98 |
16.10.24 20:42:05 | 128 | 44,97 |
16.10.24 20:42:05 | 100 | 44,97 |
16.10.24 20:41:51 | 200 | 44,96 |
16.10.24 20:41:22 | 200 | 44,98 |
16.10.24 20:41:22 | 1,60 Tsd. | 45,00 |
16.10.24 20:41:08 | 100 | 45,01 |
16.10.24 20:41:08 | 200 | 45,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:41:08 | 100 | 45,01 |
16.10.24 20:40:59 | 100 | 45,04 |
16.10.24 20:40:39 | 100 | 45,05 |
16.10.24 20:36:39 | 200 | 45,03 |
16.10.24 20:36:39 | 100 | 45,03 |
16.10.24 20:36:03 | 100 | 45,02 |
16.10.24 20:36:03 | 100 | 45,02 |
16.10.24 20:36:03 | 199 | 45,02 |
16.10.24 20:35:11 | 200 | 45,01 |
16.10.24 20:35:11 | 100 | 45,01 |
16.10.24 20:33:34 | 100 | 45,04 |
16.10.24 20:32:36 | 125 | 45,08 |
16.10.24 20:32:26 | 100 | 45,08 |
16.10.24 20:31:55 | 100 | 45,08 |
16.10.24 20:31:47 | 100 | 45,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:31:25 | 100 | 45,07 |
16.10.24 20:29:47 | 100 | 45,09 |
16.10.24 20:27:31 | 100 | 45,07 |
16.10.24 20:25:56 | 100 | 45,05 |
16.10.24 20:25:56 | 100 | 45,05 |
16.10.24 20:25:27 | 120 | 45,04 |
16.10.24 20:24:45 | 100 | 45,06 |
16.10.24 20:23:51 | 100 | 45,09 |
16.10.24 20:23:51 | 199 | 45,10 |
16.10.24 20:22:59 | 100 | 45,12 |
16.10.24 20:21:40 | 100 | 45,10 |
16.10.24 20:19:53 | 100 | 45,11 |
16.10.24 20:18:57 | 100 | 45,10 |
16.10.24 20:18:00 | 100 | 45,10 |
16.10.24 20:16:41 | 100 | 45,10 |