Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:35:19 | 100 | 45,16 |
16.10.24 19:32:43 | 100 | 45,13 |
16.10.24 19:32:43 | 100 | 45,14 |
16.10.24 19:32:43 | 100 | 45,15 |
16.10.24 19:32:43 | 100 | 45,15 |
16.10.24 19:31:24 | 100 | 45,13 |
16.10.24 19:31:12 | 100 | 45,14 |
16.10.24 19:30:20 | 100 | 45,10 |
16.10.24 19:29:08 | 100 | 45,10 |
16.10.24 19:27:55 | 100 | 45,12 |
16.10.24 19:27:47 | 100 | 45,13 |
16.10.24 19:26:58 | 100 | 45,12 |
16.10.24 19:26:21 | 100 | 45,11 |
16.10.24 19:25:13 | 100 | 45,12 |
16.10.24 19:21:34 | 100 | 45,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:20:50 | 100 | 45,05 |
16.10.24 19:20:50 | 100 | 45,05 |
16.10.24 19:20:50 | 100 | 45,05 |
16.10.24 19:17:30 | 200 | 45,08 |
16.10.24 19:17:05 | 100 | 45,08 |
16.10.24 19:11:52 | 100 | 45,09 |
16.10.24 19:11:14 | 100 | 45,07 |
16.10.24 19:06:46 | 100 | 45,09 |
16.10.24 19:05:22 | 100 | 45,10 |
16.10.24 19:03:41 | 119 | 45,12 |
16.10.24 19:02:03 | 200 | 45,11 |
16.10.24 19:01:32 | 100 | 45,09 |
16.10.24 18:55:50 | 175 | 45,13 |
16.10.24 18:54:44 | 150 | 45,15 |
16.10.24 18:49:55 | 207 | 45,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:48:48 | 100 | 45,20 |
16.10.24 18:48:45 | 100 | 45,22 |
16.10.24 18:40:21 | 100 | 45,20 |
16.10.24 18:40:21 | 100 | 45,20 |
16.10.24 18:35:01 | 100 | 45,20 |
16.10.24 18:34:42 | 100 | 45,21 |
16.10.24 18:27:32 | 100 | 45,22 |
16.10.24 18:26:18 | 100 | 45,23 |
16.10.24 18:26:16 | 100 | 45,23 |
16.10.24 18:22:12 | 100 | 45,26 |
16.10.24 18:21:37 | 100 | 45,25 |
16.10.24 18:21:36 | 100 | 45,24 |
16.10.24 18:20:36 | 200 | 45,23 |
16.10.24 18:17:07 | 100 | 45,25 |
16.10.24 18:17:07 | 100 | 45,25 |