Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:37:58 | 400 | 45,32 |
16.10.24 16:37:52 | 100 | 45,33 |
16.10.24 16:37:20 | 100 | 45,30 |
16.10.24 16:36:58 | 100 | 45,38 |
16.10.24 16:36:52 | 100 | 45,38 |
16.10.24 16:36:46 | 100 | 45,39 |
16.10.24 16:36:46 | 100 | 45,39 |
16.10.24 16:36:46 | 100 | 45,39 |
16.10.24 16:36:46 | 100 | 45,39 |
16.10.24 16:36:46 | 100 | 45,39 |
16.10.24 16:36:46 | 100 | 45,39 |
16.10.24 16:36:46 | 200 | 45,39 |
16.10.24 16:36:46 | 200 | 45,39 |
16.10.24 16:36:18 | 100 | 45,40 |
16.10.24 16:36:18 | 200 | 45,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:36:18 | 100 | 45,40 |
16.10.24 16:36:18 | 100 | 45,40 |
16.10.24 16:36:10 | 100 | 45,40 |
16.10.24 16:35:57 | 100 | 45,38 |
16.10.24 16:35:49 | 100 | 45,41 |
16.10.24 16:35:08 | 100 | 45,39 |
16.10.24 16:33:38 | 100 | 45,35 |
16.10.24 16:33:11 | 100 | 45,35 |
16.10.24 16:33:08 | 100 | 45,35 |
16.10.24 16:32:34 | 100 | 45,31 |
16.10.24 16:31:20 | 100 | 45,27 |
16.10.24 16:31:12 | 100 | 45,27 |
16.10.24 16:31:10 | 100 | 45,28 |
16.10.24 16:29:45 | 100 | 45,22 |
16.10.24 16:28:40 | 100 | 45,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:28:26 | 100 | 45,21 |
16.10.24 16:28:02 | 100 | 45,21 |
16.10.24 16:28:02 | 108 | 45,21 |
16.10.24 16:27:43 | 217 | 45,17 |
16.10.24 16:27:43 | 111 | 45,17 |
16.10.24 16:26:41 | 100 | 45,24 |
16.10.24 16:26:22 | 216 | 45,23 |
16.10.24 16:23:28 | 100 | 45,18 |
16.10.24 16:23:19 | 217 | 45,20 |
16.10.24 16:23:01 | 100 | 45,15 |
16.10.24 16:22:49 | 100 | 45,16 |
16.10.24 16:22:49 | 100 | 45,15 |
16.10.24 16:21:37 | 100 | 45,14 |
16.10.24 16:21:28 | 100 | 45,14 |
16.10.24 16:21:23 | 100 | 45,14 |