Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:58:56 | 100 | 45,20 |
16.10.24 15:57:16 | 100 | 45,21 |
16.10.24 15:57:07 | 100 | 45,20 |
16.10.24 15:57:07 | 100 | 45,19 |
16.10.24 15:55:03 | 100 | 45,10 |
16.10.24 15:54:32 | 100 | 45,10 |
16.10.24 15:54:31 | 100 | 45,09 |
16.10.24 15:54:26 | 100 | 45,10 |
16.10.24 15:54:10 | 100 | 45,10 |
16.10.24 15:53:50 | 100 | 45,13 |
16.10.24 15:53:37 | 100 | 45,13 |
16.10.24 15:53:34 | 100 | 45,13 |
16.10.24 15:53:01 | 100 | 45,07 |
16.10.24 15:52:59 | 100 | 45,06 |
16.10.24 15:52:12 | 100 | 45,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:52:12 | 100 | 45,08 |
16.10.24 15:52:05 | 273 | 45,09 |
16.10.24 15:52:04 | 100 | 45,09 |
16.10.24 15:52:04 | 189 | 45,10 |
16.10.24 15:52:04 | 100 | 45,10 |
16.10.24 15:52:04 | 100 | 45,09 |
16.10.24 15:52:04 | 100 | 45,09 |
16.10.24 15:52:04 | 100 | 45,09 |
16.10.24 15:52:04 | 100 | 45,09 |
16.10.24 15:52:04 | 100 | 45,09 |
16.10.24 15:52:01 | 100 | 45,09 |
16.10.24 15:52:00 | 100 | 45,07 |
16.10.24 15:51:36 | 200 | 45,07 |
16.10.24 15:50:42 | 100 | 45,07 |
16.10.24 15:50:38 | 100 | 45,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:50:35 | 100 | 45,06 |
16.10.24 15:50:35 | 100 | 45,06 |
16.10.24 15:49:01 | 100 | 45,05 |
16.10.24 15:48:17 | 210 | 45,05 |
16.10.24 15:46:27 | 172 | 45,03 |
16.10.24 15:46:14 | 100 | 45,03 |
16.10.24 15:46:14 | 100 | 45,03 |
16.10.24 15:45:34 | 100 | 45,07 |
16.10.24 15:44:35 | 100 | 45,01 |
16.10.24 15:44:18 | 100 | 45,01 |
16.10.24 15:44:05 | 100 | 45,00 |
16.10.24 15:43:13 | 100 | 44,96 |
16.10.24 15:42:00 | 100 | 44,96 |
16.10.24 15:41:51 | 100 | 44,92 |
16.10.24 15:40:12 | 100 | 44,90 |