Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:52:11 | 100 | 44,67 |
15.10.24 21:52:11 | 100 | 44,67 |
15.10.24 21:52:11 | 100 | 44,68 |
15.10.24 21:52:03 | 100 | 44,69 |
15.10.24 21:52:03 | 100 | 44,69 |
15.10.24 21:52:03 | 100 | 44,68 |
15.10.24 21:52:02 | 100 | 44,68 |
15.10.24 21:52:02 | 100 | 44,68 |
15.10.24 21:51:46 | 100 | 44,67 |
15.10.24 21:51:00 | 100 | 44,68 |
15.10.24 21:50:44 | 134 | 44,68 |
15.10.24 21:50:12 | 100 | 44,70 |
15.10.24 21:50:03 | 100 | 44,70 |
15.10.24 21:50:00 | 200 | 44,71 |
15.10.24 21:50:00 | 200 | 44,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:50:00 | 100 | 44,70 |
15.10.24 21:50:00 | 100 | 44,70 |
15.10.24 21:50:00 | 100 | 44,72 |
15.10.24 21:50:00 | 100 | 44,72 |
15.10.24 21:49:51 | 100 | 44,73 |
15.10.24 21:49:47 | 100 | 44,73 |
15.10.24 21:48:51 | 100 | 44,72 |
15.10.24 21:48:35 | 100 | 44,72 |
15.10.24 21:48:03 | 100 | 44,69 |
15.10.24 21:48:03 | 100 | 44,69 |
15.10.24 21:47:02 | 100 | 44,70 |
15.10.24 21:46:18 | 100 | 44,70 |
15.10.24 21:46:06 | 200 | 44,70 |
15.10.24 21:46:06 | 500 | 44,70 |
15.10.24 21:44:19 | 100 | 44,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:43:19 | 100 | 44,74 |
15.10.24 21:43:19 | 100 | 44,74 |
15.10.24 21:43:19 | 162 | 44,74 |
15.10.24 21:42:41 | 100 | 44,75 |
15.10.24 21:42:02 | 100 | 44,74 |
15.10.24 21:41:38 | 131 | 44,73 |
15.10.24 21:41:10 | 100 | 44,73 |
15.10.24 21:41:00 | 100 | 44,72 |
15.10.24 21:41:00 | 100 | 44,72 |
15.10.24 21:40:04 | 100 | 44,73 |
15.10.24 21:39:52 | 100 | 44,72 |
15.10.24 21:39:52 | 100 | 44,72 |
15.10.24 21:39:29 | 200 | 44,72 |
15.10.24 21:38:40 | 100 | 44,74 |
15.10.24 21:38:40 | 100 | 44,74 |