Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:38:10 | 100 | 44,73 |
15.10.24 21:37:58 | 100 | 44,72 |
15.10.24 21:37:58 | 100 | 44,72 |
15.10.24 21:37:40 | 100 | 44,71 |
15.10.24 21:37:40 | 100 | 44,71 |
15.10.24 21:37:33 | 100 | 44,70 |
15.10.24 21:37:13 | 200 | 44,69 |
15.10.24 21:37:13 | 200 | 44,68 |
15.10.24 21:37:11 | 200 | 44,67 |
15.10.24 21:37:11 | 100 | 44,67 |
15.10.24 21:35:58 | 100 | 44,75 |
15.10.24 21:35:46 | 100 | 44,74 |
15.10.24 21:35:02 | 100 | 44,77 |
15.10.24 21:35:02 | 200 | 44,77 |
15.10.24 21:34:17 | 100 | 44,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:34:17 | 100 | 44,77 |
15.10.24 21:34:01 | 100 | 44,77 |
15.10.24 21:34:01 | 181 | 44,77 |
15.10.24 21:33:27 | 100 | 44,78 |
15.10.24 21:33:10 | 100 | 44,78 |
15.10.24 21:33:10 | 100 | 44,78 |
15.10.24 21:32:38 | 100 | 44,81 |
15.10.24 21:32:24 | 100 | 44,81 |
15.10.24 21:32:24 | 100 | 44,81 |
15.10.24 21:32:24 | 100 | 44,81 |
15.10.24 21:32:13 | 100 | 44,81 |
15.10.24 21:32:13 | 100 | 44,81 |
15.10.24 21:32:11 | 100 | 44,80 |
15.10.24 21:32:00 | 100 | 44,80 |
15.10.24 21:30:42 | 100 | 44,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:30:42 | 100 | 44,84 |
15.10.24 21:30:09 | 165 | 44,83 |
15.10.24 21:30:09 | 100 | 44,83 |
15.10.24 21:30:00 | 100 | 44,83 |
15.10.24 21:29:47 | 200 | 44,84 |
15.10.24 21:29:46 | 100 | 44,84 |
15.10.24 21:29:30 | 109 | 44,85 |
15.10.24 21:29:22 | 100 | 44,86 |
15.10.24 21:28:56 | 103 | 44,88 |
15.10.24 21:28:32 | 100 | 44,88 |
15.10.24 21:28:31 | 100 | 44,88 |
15.10.24 21:28:31 | 200 | 44,88 |
15.10.24 21:28:29 | 100 | 44,88 |
15.10.24 21:28:25 | 100 | 44,88 |
15.10.24 21:28:25 | 100 | 44,88 |