Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:44 | 136 | 44,62 |
15.10.24 21:59:42 | 100 | 44,61 |
15.10.24 21:59:36 | 100 | 44,62 |
15.10.24 21:59:36 | 100 | 44,62 |
15.10.24 21:59:35 | 100 | 44,62 |
15.10.24 21:59:30 | 100 | 44,61 |
15.10.24 21:59:23 | 100 | 44,60 |
15.10.24 21:59:20 | 100 | 44,60 |
15.10.24 21:59:08 | 100 | 44,60 |
15.10.24 21:59:08 | 100 | 44,60 |
15.10.24 21:59:00 | 100 | 44,61 |
15.10.24 21:59:00 | 100 | 44,61 |
15.10.24 21:59:00 | 100 | 44,61 |
15.10.24 21:58:59 | 100 | 44,61 |
15.10.24 21:58:45 | 200 | 44,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:58:43 | 200 | 44,62 |
15.10.24 21:58:36 | 100 | 44,61 |
15.10.24 21:58:36 | 100 | 44,61 |
15.10.24 21:58:36 | 100 | 44,60 |
15.10.24 21:58:22 | 100 | 44,60 |
15.10.24 21:58:22 | 100 | 44,60 |
15.10.24 21:58:18 | 175 | 44,60 |
15.10.24 21:58:14 | 100 | 44,60 |
15.10.24 21:58:14 | 100 | 44,60 |
15.10.24 21:58:14 | 175 | 44,60 |
15.10.24 21:58:05 | 100 | 44,60 |
15.10.24 21:58:04 | 100 | 44,60 |
15.10.24 21:58:04 | 100 | 44,60 |
15.10.24 21:58:03 | 100 | 44,59 |
15.10.24 21:58:01 | 100 | 44,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:58:01 | 189 | 44,59 |
15.10.24 21:57:59 | 100 | 44,59 |
15.10.24 21:57:59 | 100 | 44,59 |
15.10.24 21:57:29 | 100 | 44,60 |
15.10.24 21:57:29 | 100 | 44,60 |
15.10.24 21:57:29 | 100 | 44,60 |
15.10.24 21:57:29 | 100 | 44,61 |
15.10.24 21:57:15 | 100 | 44,61 |
15.10.24 21:57:15 | 100 | 44,61 |
15.10.24 21:57:15 | 100 | 44,61 |
15.10.24 21:57:11 | 100 | 44,61 |
15.10.24 21:56:59 | 100 | 44,62 |
15.10.24 21:56:59 | 100 | 44,62 |
15.10.24 21:56:56 | 100 | 44,63 |
15.10.24 21:56:39 | 100 | 44,63 |