Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:40:07 | 100 | 44,91 |
16.10.24 15:40:07 | 100 | 44,91 |
16.10.24 15:40:06 | 100 | 44,92 |
16.10.24 15:40:03 | 100 | 44,94 |
16.10.24 15:40:01 | 100 | 44,94 |
16.10.24 15:40:01 | 100 | 44,94 |
16.10.24 15:39:06 | 100 | 44,90 |
16.10.24 15:38:41 | 100 | 44,89 |
16.10.24 15:38:36 | 100 | 44,93 |
16.10.24 15:38:24 | 100 | 44,95 |
16.10.24 15:37:16 | 100 | 44,99 |
16.10.24 15:34:46 | 100 | 45,02 |
16.10.24 15:32:15 | 100 | 44,90 |
16.10.24 15:32:15 | 100 | 44,90 |
16.10.24 15:31:19 | 100 | 45,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:31:13 | 100 | 44,98 |
16.10.24 15:31:11 | 101 | 44,99 |
16.10.24 15:31:11 | 100 | 44,99 |
16.10.24 15:31:11 | 100 | 44,98 |
16.10.24 15:30:56 | 199 | 44,93 |
16.10.24 15:30:47 | 100 | 44,87 |
16.10.24 15:30:42 | 100 | 44,92 |
16.10.24 15:30:40 | 125 | 44,95 |
16.10.24 15:30:10 | 186 | 44,99 |
15.10.24 21:59:54 | 100 | 44,65 |
15.10.24 21:59:52 | 100 | 44,64 |
15.10.24 21:59:52 | 100 | 44,64 |
15.10.24 21:59:51 | 100 | 44,62 |
15.10.24 21:59:51 | 100 | 44,62 |
15.10.24 21:59:51 | 100 | 44,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:51 | 100 | 44,62 |
15.10.24 21:59:51 | 200 | 44,62 |
15.10.24 21:59:49 | 100 | 44,61 |
15.10.24 21:59:49 | 100 | 44,61 |
15.10.24 21:59:49 | 100 | 44,62 |
15.10.24 21:59:47 | 100 | 44,62 |
15.10.24 21:59:47 | 100 | 44,62 |
15.10.24 21:59:47 | 100 | 44,62 |
15.10.24 21:59:46 | 100 | 44,62 |
15.10.24 21:59:46 | 100 | 44,62 |
15.10.24 21:59:46 | 100 | 44,62 |
15.10.24 21:59:46 | 100 | 44,62 |
15.10.24 21:59:46 | 100 | 44,62 |
15.10.24 21:59:46 | 188 | 44,61 |
15.10.24 21:59:46 | 100 | 44,61 |