Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:56:32 | 100 | 44,64 |
15.10.24 21:56:32 | 100 | 44,63 |
15.10.24 21:56:30 | 115 | 44,63 |
15.10.24 21:56:29 | 100 | 44,63 |
15.10.24 21:56:14 | 200 | 44,64 |
15.10.24 21:56:01 | 100 | 44,64 |
15.10.24 21:55:44 | 100 | 44,66 |
15.10.24 21:55:41 | 100 | 44,66 |
15.10.24 21:55:17 | 100 | 44,69 |
15.10.24 21:55:02 | 100 | 44,72 |
15.10.24 21:54:57 | 100 | 44,74 |
15.10.24 21:54:57 | 100 | 44,74 |
15.10.24 21:54:55 | 100 | 44,74 |
15.10.24 21:54:54 | 100 | 44,73 |
15.10.24 21:54:50 | 100 | 44,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:54:50 | 100 | 44,74 |
15.10.24 21:54:50 | 115 | 44,74 |
15.10.24 21:54:50 | 115 | 44,74 |
15.10.24 21:54:40 | 200 | 44,73 |
15.10.24 21:54:40 | 100 | 44,73 |
15.10.24 21:54:40 | 200 | 44,73 |
15.10.24 21:54:40 | 100 | 44,73 |
15.10.24 21:54:40 | 100 | 44,74 |
15.10.24 21:54:32 | 100 | 44,73 |
15.10.24 21:54:10 | 100 | 44,70 |
15.10.24 21:53:46 | 100 | 44,71 |
15.10.24 21:53:44 | 100 | 44,70 |
15.10.24 21:53:40 | 100 | 44,69 |
15.10.24 21:53:31 | 100 | 44,68 |
15.10.24 21:53:31 | 100 | 44,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:53:31 | 100 | 44,68 |
15.10.24 21:53:30 | 100 | 44,67 |
15.10.24 21:53:20 | 100 | 44,67 |
15.10.24 21:53:20 | 100 | 44,67 |
15.10.24 21:53:00 | 100 | 44,67 |
15.10.24 21:53:00 | 115 | 44,67 |
15.10.24 21:53:00 | 100 | 44,67 |
15.10.24 21:53:00 | 100 | 44,68 |
15.10.24 21:52:41 | 100 | 44,68 |
15.10.24 21:52:16 | 100 | 44,69 |
15.10.24 21:52:14 | 100 | 44,69 |
15.10.24 21:52:14 | 100 | 44,68 |
15.10.24 21:52:11 | 100 | 44,67 |
15.10.24 21:52:11 | 100 | 44,67 |
15.10.24 21:52:11 | 100 | 44,67 |