Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:57:22 | 100 | 45,18 |
16.10.24 16:56:04 | 100 | 45,33 |
16.10.24 16:55:39 | 100 | 45,34 |
16.10.24 16:55:33 | 100 | 45,35 |
16.10.24 16:55:24 | 100 | 45,34 |
16.10.24 16:54:25 | 100 | 45,31 |
16.10.24 16:52:28 | 100 | 45,26 |
16.10.24 16:49:53 | 100 | 45,29 |
16.10.24 16:47:43 | 100 | 45,31 |
16.10.24 16:47:43 | 100 | 45,31 |
16.10.24 16:47:29 | 100 | 45,31 |
16.10.24 16:47:29 | 100 | 45,31 |
16.10.24 16:47:15 | 100 | 45,30 |
16.10.24 16:47:15 | 103 | 45,30 |
16.10.24 16:47:15 | 197 | 45,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:47:11 | 100 | 45,31 |
16.10.24 16:47:11 | 100 | 45,31 |
16.10.24 16:47:11 | 187 | 45,30 |
16.10.24 16:47:11 | 100 | 45,30 |
16.10.24 16:46:42 | 100 | 45,29 |
16.10.24 16:46:41 | 200 | 45,29 |
16.10.24 16:46:41 | 200 | 45,29 |
16.10.24 16:46:41 | 200 | 45,29 |
16.10.24 16:46:41 | 200 | 45,29 |
16.10.24 16:46:41 | 100 | 45,29 |
16.10.24 16:45:41 | 100 | 45,33 |
16.10.24 16:45:36 | 993 | 45,34 |
16.10.24 16:45:11 | 1,00 Tsd. | 45,34 |
16.10.24 16:44:03 | 500 | 45,34 |
16.10.24 16:43:37 | 100 | 45,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:43:11 | 100 | 45,31 |
16.10.24 16:42:50 | 100 | 45,30 |
16.10.24 16:41:39 | 100 | 45,23 |
16.10.24 16:41:19 | 100 | 45,23 |
16.10.24 16:41:19 | 100 | 45,23 |
16.10.24 16:41:05 | 100 | 45,25 |
16.10.24 16:41:05 | 100 | 45,25 |
16.10.24 16:40:53 | 200 | 45,30 |
16.10.24 16:40:52 | 200 | 45,30 |
16.10.24 16:40:18 | 100 | 45,31 |
16.10.24 16:39:17 | 100 | 45,30 |
16.10.24 16:38:56 | 100 | 45,31 |
16.10.24 16:38:56 | 100 | 45,31 |
16.10.24 16:38:56 | 300 | 45,31 |
16.10.24 16:38:49 | 100 | 45,31 |