Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:13:10 | 200 | 45,06 |
16.10.24 20:08:05 | 100 | 45,10 |
16.10.24 20:07:49 | 221 | 45,10 |
16.10.24 20:07:49 | 1,08 Tsd. | 45,10 |
16.10.24 20:07:49 | 100 | 45,11 |
16.10.24 20:06:28 | 100 | 45,11 |
16.10.24 20:02:22 | 100 | 45,15 |
16.10.24 20:02:22 | 100 | 45,16 |
16.10.24 20:00:57 | 160 | 45,14 |
16.10.24 20:00:47 | 100 | 45,12 |
16.10.24 20:00:47 | 100 | 45,12 |
16.10.24 20:00:11 | 100 | 45,12 |
16.10.24 20:00:11 | 100 | 45,13 |
16.10.24 19:57:50 | 100 | 45,12 |
16.10.24 19:57:19 | 100 | 45,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:56:33 | 100 | 45,12 |
16.10.24 19:56:33 | 100 | 45,12 |
16.10.24 19:55:34 | 100 | 45,15 |
16.10.24 19:55:05 | 100 | 45,16 |
16.10.24 19:55:05 | 200 | 45,16 |
16.10.24 19:54:47 | 100 | 45,16 |
16.10.24 19:54:47 | 170 | 45,17 |
16.10.24 19:54:47 | 236 | 45,18 |
16.10.24 19:54:45 | 164 | 45,18 |
16.10.24 19:54:33 | 100 | 45,18 |
16.10.24 19:54:16 | 117 | 45,18 |
16.10.24 19:51:34 | 100 | 45,16 |
16.10.24 19:49:26 | 100 | 45,16 |
16.10.24 19:47:46 | 183 | 45,17 |
16.10.24 19:47:39 | 100 | 45,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:47:22 | 100 | 45,18 |
16.10.24 19:43:20 | 100 | 45,16 |
16.10.24 19:43:20 | 100 | 45,16 |
16.10.24 19:42:54 | 100 | 45,16 |
16.10.24 19:41:21 | 100 | 45,17 |
16.10.24 19:41:21 | 100 | 45,17 |
16.10.24 19:41:12 | 100 | 45,18 |
16.10.24 19:39:34 | 100 | 45,16 |
16.10.24 19:39:34 | 100 | 45,16 |
16.10.24 19:39:34 | 100 | 45,16 |
16.10.24 19:39:34 | 100 | 45,17 |
16.10.24 19:39:25 | 100 | 45,16 |
16.10.24 19:39:25 | 100 | 45,16 |
16.10.24 19:39:25 | 100 | 45,17 |
16.10.24 19:36:21 | 100 | 45,12 |