Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:52:07 | 100 | 45,05 |
16.10.24 21:52:07 | 200 | 45,05 |
16.10.24 21:51:49 | 145 | 45,04 |
16.10.24 21:51:49 | 100 | 45,04 |
16.10.24 21:51:49 | 100 | 45,04 |
16.10.24 21:51:49 | 100 | 45,04 |
16.10.24 21:51:49 | 100 | 45,04 |
16.10.24 21:51:49 | 100 | 45,04 |
16.10.24 21:51:49 | 100 | 45,04 |
16.10.24 21:51:49 | 200 | 45,04 |
16.10.24 21:51:25 | 100 | 45,04 |
16.10.24 21:51:25 | 100 | 45,04 |
16.10.24 21:51:11 | 104 | 45,06 |
16.10.24 21:50:55 | 389 | 45,07 |
16.10.24 21:50:55 | 111 | 45,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:50:26 | 100 | 45,08 |
16.10.24 21:50:26 | 300 | 45,08 |
16.10.24 21:49:23 | 200 | 45,07 |
16.10.24 21:49:04 | 200 | 45,09 |
16.10.24 21:47:44 | 100 | 45,09 |
16.10.24 21:47:44 | 100 | 45,09 |
16.10.24 21:47:33 | 131 | 45,09 |
16.10.24 21:47:33 | 105 | 45,10 |
16.10.24 21:47:33 | 100 | 45,10 |
16.10.24 21:47:33 | 158 | 45,10 |
16.10.24 21:47:33 | 100 | 45,10 |
16.10.24 21:47:33 | 100 | 45,10 |
16.10.24 21:47:33 | 177 | 45,10 |
16.10.24 21:46:51 | 100 | 45,11 |
16.10.24 21:46:12 | 100 | 45,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:46:12 | 100 | 45,09 |
16.10.24 21:46:12 | 300 | 45,09 |
16.10.24 21:38:35 | 100 | 44,98 |
16.10.24 21:36:49 | 100 | 44,98 |
16.10.24 21:36:40 | 262 | 44,98 |
16.10.24 21:34:40 | 100 | 45,01 |
16.10.24 21:34:33 | 100 | 45,02 |
16.10.24 21:34:12 | 100 | 45,02 |
16.10.24 21:34:12 | 100 | 45,02 |
16.10.24 21:33:27 | 100 | 45,02 |
16.10.24 21:32:06 | 100 | 45,02 |
16.10.24 21:32:06 | 192 | 45,01 |
16.10.24 21:32:06 | 100 | 45,01 |
16.10.24 21:30:04 | 100 | 44,99 |
16.10.24 21:30:04 | 100 | 44,99 |