Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:38:54 | 200 | 44,99 |
17.10.24 15:38:16 | 100 | 44,98 |
17.10.24 15:37:57 | 100 | 44,99 |
17.10.24 15:37:55 | 103 | 45,00 |
17.10.24 15:37:55 | 111 | 45,00 |
17.10.24 15:37:46 | 100 | 45,00 |
17.10.24 15:37:40 | 100 | 44,99 |
17.10.24 15:37:19 | 100 | 44,99 |
17.10.24 15:36:44 | 200 | 44,98 |
17.10.24 15:35:51 | 200 | 44,99 |
17.10.24 15:35:50 | 200 | 44,98 |
17.10.24 15:35:50 | 100 | 44,98 |
17.10.24 15:35:50 | 100 | 44,98 |
17.10.24 15:35:15 | 100 | 45,09 |
17.10.24 15:34:54 | 100 | 45,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:34:46 | 100 | 45,05 |
17.10.24 15:33:27 | 200 | 45,00 |
17.10.24 15:32:28 | 100 | 45,00 |
17.10.24 15:32:28 | 100 | 45,00 |
17.10.24 15:32:28 | 100 | 45,00 |
17.10.24 15:32:28 | 100 | 45,00 |
17.10.24 15:31:51 | 100 | 45,02 |
17.10.24 15:31:51 | 100 | 45,03 |
17.10.24 15:31:51 | 100 | 45,05 |
17.10.24 15:30:35 | 100 | 45,26 |
17.10.24 15:30:35 | 100 | 45,26 |
17.10.24 15:30:35 | 200 | 45,26 |
17.10.24 15:30:31 | 100 | 45,29 |
17.10.24 15:30:31 | 100 | 45,30 |
17.10.24 15:30:13 | 100 | 45,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:30:05 | 100 | 45,21 |
16.10.24 21:59:55 | 121 | 45,00 |
16.10.24 21:59:55 | 100 | 45,00 |
16.10.24 21:59:53 | 100 | 45,00 |
16.10.24 21:59:52 | 100 | 45,00 |
16.10.24 21:59:52 | 100 | 45,00 |
16.10.24 21:59:52 | 100 | 45,00 |
16.10.24 21:59:49 | 100 | 45,01 |
16.10.24 21:59:47 | 138 | 45,00 |
16.10.24 21:59:47 | 100 | 45,00 |
16.10.24 21:59:47 | 600 | 45,00 |
16.10.24 21:59:47 | 800 | 45,00 |
16.10.24 21:59:47 | 135 | 45,00 |
16.10.24 21:59:47 | 100 | 45,00 |
16.10.24 21:59:47 | 100 | 44,99 |