Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:47 | 100 | 44,99 |
16.10.24 21:59:47 | 100 | 44,99 |
16.10.24 21:59:47 | 100 | 44,99 |
16.10.24 21:59:47 | 200 | 44,99 |
16.10.24 21:59:45 | 100 | 44,98 |
16.10.24 21:59:40 | 100 | 44,99 |
16.10.24 21:59:40 | 800 | 44,98 |
16.10.24 21:59:40 | 600 | 44,98 |
16.10.24 21:59:40 | 100 | 44,98 |
16.10.24 21:59:40 | 100 | 44,98 |
16.10.24 21:59:39 | 100 | 44,97 |
16.10.24 21:59:39 | 100 | 44,97 |
16.10.24 21:59:35 | 100 | 44,97 |
16.10.24 21:59:19 | 200 | 44,96 |
16.10.24 21:59:18 | 100 | 44,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:18 | 100 | 44,95 |
16.10.24 21:59:11 | 113 | 44,95 |
16.10.24 21:59:09 | 100 | 44,95 |
16.10.24 21:59:08 | 100 | 44,94 |
16.10.24 21:59:08 | 128 | 44,94 |
16.10.24 21:59:07 | 150 | 44,95 |
16.10.24 21:59:07 | 100 | 44,95 |
16.10.24 21:59:07 | 100 | 44,95 |
16.10.24 21:58:58 | 100 | 44,96 |
16.10.24 21:58:58 | 100 | 44,95 |
16.10.24 21:58:58 | 100 | 44,95 |
16.10.24 21:58:57 | 288 | 44,94 |
16.10.24 21:58:57 | 100 | 44,94 |
16.10.24 21:58:57 | 800 | 44,94 |
16.10.24 21:58:57 | 600 | 44,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:57 | 100 | 44,94 |
16.10.24 21:58:57 | 100 | 44,94 |
16.10.24 21:58:57 | 100 | 44,93 |
16.10.24 21:58:57 | 100 | 44,93 |
16.10.24 21:58:52 | 100 | 44,93 |
16.10.24 21:58:52 | 100 | 44,93 |
16.10.24 21:58:51 | 100 | 44,93 |
16.10.24 21:58:51 | 100 | 44,93 |
16.10.24 21:58:51 | 100 | 44,93 |
16.10.24 21:58:51 | 100 | 44,93 |
16.10.24 21:58:51 | 100 | 44,93 |
16.10.24 21:58:51 | 100 | 44,93 |
16.10.24 21:58:28 | 100 | 44,93 |
16.10.24 21:58:28 | 100 | 44,93 |
16.10.24 21:58:28 | 100 | 44,93 |