Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:26:32 | 100 | 45,03 |
16.10.24 21:26:30 | 100 | 45,04 |
16.10.24 21:25:48 | 799 | 45,04 |
16.10.24 21:25:48 | 111 | 45,04 |
16.10.24 21:25:48 | 804 | 45,04 |
16.10.24 21:25:48 | 186 | 45,04 |
16.10.24 21:25:21 | 100 | 45,05 |
16.10.24 21:24:40 | 151 | 45,07 |
16.10.24 21:23:31 | 100 | 45,07 |
16.10.24 21:23:11 | 100 | 45,06 |
16.10.24 21:21:53 | 172 | 45,05 |
16.10.24 21:20:14 | 100 | 45,05 |
16.10.24 21:20:14 | 100 | 45,05 |
16.10.24 21:19:06 | 100 | 45,05 |
16.10.24 21:18:01 | 100 | 45,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:17:56 | 200 | 45,05 |
16.10.24 21:15:09 | 100 | 45,05 |
16.10.24 21:14:17 | 200 | 45,05 |
16.10.24 21:13:15 | 100 | 45,06 |
16.10.24 21:13:15 | 200 | 45,06 |
16.10.24 21:10:17 | 100 | 45,02 |
16.10.24 21:10:16 | 100 | 45,02 |
16.10.24 21:03:58 | 148 | 44,94 |
16.10.24 21:03:38 | 200 | 44,94 |
16.10.24 21:03:19 | 100 | 44,94 |
16.10.24 21:02:55 | 100 | 44,93 |
16.10.24 21:02:40 | 100 | 44,92 |
16.10.24 21:02:34 | 100 | 44,95 |
16.10.24 21:01:23 | 1,02 Tsd. | 44,95 |
16.10.24 21:00:46 | 100 | 44,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:00:19 | 100 | 45,01 |
16.10.24 21:00:19 | 100 | 45,01 |
16.10.24 20:59:32 | 100 | 45,00 |
16.10.24 20:59:22 | 100 | 45,00 |
16.10.24 20:59:22 | 100 | 45,00 |
16.10.24 20:58:49 | 100 | 44,98 |
16.10.24 20:58:20 | 100 | 44,96 |
16.10.24 20:58:20 | 100 | 44,98 |
16.10.24 20:57:23 | 100 | 44,95 |
16.10.24 20:57:23 | 200 | 44,95 |
16.10.24 20:56:58 | 100 | 44,96 |
16.10.24 20:53:28 | 100 | 44,96 |
16.10.24 20:53:28 | 100 | 44,97 |
16.10.24 20:52:17 | 100 | 44,97 |
16.10.24 20:51:19 | 200 | 45,00 |