Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:15:49 | 100 | 45,24 |
16.10.24 18:13:55 | 100 | 45,22 |
16.10.24 18:12:13 | 112 | 45,22 |
16.10.24 18:11:49 | 100 | 45,23 |
16.10.24 18:11:49 | 200 | 45,23 |
16.10.24 18:10:56 | 100 | 45,21 |
16.10.24 18:10:49 | 100 | 45,22 |
16.10.24 18:10:49 | 100 | 45,22 |
16.10.24 18:08:31 | 100 | 45,21 |
16.10.24 18:08:31 | 100 | 45,22 |
16.10.24 18:08:03 | 100 | 45,22 |
16.10.24 18:07:48 | 100 | 45,21 |
16.10.24 18:07:48 | 100 | 45,21 |
16.10.24 18:07:27 | 100 | 45,23 |
16.10.24 18:05:36 | 100 | 45,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:04:23 | 100 | 45,22 |
16.10.24 18:03:59 | 199 | 45,21 |
16.10.24 18:00:40 | 100 | 45,25 |
16.10.24 18:00:34 | 100 | 45,26 |
16.10.24 18:00:22 | 100 | 45,25 |
16.10.24 17:59:35 | 100 | 45,25 |
16.10.24 17:59:22 | 200 | 45,25 |
16.10.24 17:58:50 | 100 | 45,22 |
16.10.24 17:58:00 | 100 | 45,24 |
16.10.24 17:57:30 | 100 | 45,21 |
16.10.24 17:56:41 | 100 | 45,19 |
16.10.24 17:55:41 | 100 | 45,19 |
16.10.24 17:54:41 | 198 | 45,14 |
16.10.24 17:53:39 | 100 | 45,15 |
16.10.24 17:53:08 | 100 | 45,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:50:32 | 100 | 45,17 |
16.10.24 17:50:32 | 100 | 45,17 |
16.10.24 17:45:17 | 100 | 45,12 |
16.10.24 17:43:30 | 1,00 Tsd. | 45,14 |
16.10.24 17:43:03 | 200 | 45,13 |
16.10.24 17:39:51 | 100 | 45,07 |
16.10.24 17:39:11 | 100 | 45,09 |
16.10.24 17:37:53 | 100 | 45,10 |
16.10.24 17:34:49 | 100 | 45,05 |
16.10.24 17:34:49 | 100 | 45,05 |
16.10.24 17:33:35 | 100 | 45,04 |
16.10.24 17:31:31 | 100 | 45,08 |
16.10.24 17:27:51 | 100 | 45,01 |
16.10.24 17:26:57 | 100 | 45,04 |
16.10.24 17:26:04 | 100 | 45,07 |