Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:32:23 | 100 | 45,15 |
17.10.24 16:32:23 | 100 | 45,15 |
17.10.24 16:31:12 | 100 | 45,15 |
17.10.24 16:30:41 | 100 | 45,18 |
17.10.24 16:30:28 | 100 | 45,15 |
17.10.24 16:30:15 | 100 | 45,12 |
17.10.24 16:30:14 | 100 | 45,12 |
17.10.24 16:29:21 | 100 | 45,15 |
17.10.24 16:29:12 | 100 | 45,13 |
17.10.24 16:28:32 | 100 | 45,10 |
17.10.24 16:28:10 | 100 | 45,08 |
17.10.24 16:27:59 | 100 | 45,10 |
17.10.24 16:27:54 | 100 | 45,09 |
17.10.24 16:27:33 | 100 | 45,08 |
17.10.24 16:27:33 | 100 | 45,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:27:32 | 100 | 45,09 |
17.10.24 16:27:19 | 100 | 45,12 |
17.10.24 16:27:08 | 100 | 45,11 |
17.10.24 16:26:58 | 100 | 45,17 |
17.10.24 16:26:58 | 100 | 45,17 |
17.10.24 16:26:34 | 100 | 45,18 |
17.10.24 16:26:30 | 100 | 45,18 |
17.10.24 16:26:21 | 100 | 45,20 |
17.10.24 16:26:17 | 100 | 45,22 |
17.10.24 16:26:08 | 100 | 45,22 |
17.10.24 16:26:07 | 100 | 45,21 |
17.10.24 16:25:36 | 100 | 45,21 |
17.10.24 16:24:30 | 100 | 45,17 |
17.10.24 16:23:40 | 100 | 45,12 |
17.10.24 16:21:56 | 100 | 45,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:21:55 | 100 | 45,12 |
17.10.24 16:21:55 | 100 | 45,14 |
17.10.24 16:21:25 | 100 | 45,15 |
17.10.24 16:21:18 | 100 | 45,16 |
17.10.24 16:21:17 | 100 | 45,17 |
17.10.24 16:21:11 | 100 | 45,16 |
17.10.24 16:21:08 | 100 | 45,15 |
17.10.24 16:20:23 | 100 | 45,16 |
17.10.24 16:19:51 | 100 | 45,21 |
17.10.24 16:19:51 | 100 | 45,21 |
17.10.24 16:19:08 | 100 | 45,22 |
17.10.24 16:18:58 | 100 | 45,22 |
17.10.24 16:17:59 | 100 | 45,21 |
17.10.24 16:17:56 | 100 | 45,20 |
17.10.24 16:17:56 | 100 | 45,22 |