Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:08:33 | 100 | 45,30 |
17.10.24 18:08:33 | 100 | 45,31 |
17.10.24 18:08:29 | 100 | 45,30 |
17.10.24 18:08:25 | 100 | 45,31 |
17.10.24 18:07:49 | 100 | 45,32 |
17.10.24 18:07:37 | 100 | 45,32 |
17.10.24 18:07:19 | 100 | 45,33 |
17.10.24 18:07:19 | 100 | 45,34 |
17.10.24 18:05:40 | 100 | 45,36 |
17.10.24 18:05:39 | 100 | 45,36 |
17.10.24 18:04:18 | 100 | 45,34 |
17.10.24 18:03:13 | 100 | 45,32 |
17.10.24 18:02:42 | 200 | 45,31 |
17.10.24 18:01:50 | 100 | 45,31 |
17.10.24 18:01:39 | 200 | 45,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:01:39 | 100 | 45,32 |
17.10.24 18:00:42 | 100 | 45,33 |
17.10.24 17:58:28 | 100 | 45,32 |
17.10.24 17:58:28 | 100 | 45,32 |
17.10.24 17:58:27 | 100 | 45,32 |
17.10.24 17:58:06 | 100 | 45,32 |
17.10.24 17:57:46 | 100 | 45,32 |
17.10.24 17:57:46 | 280 | 45,31 |
17.10.24 17:54:06 | 100 | 45,34 |
17.10.24 17:53:50 | 100 | 45,33 |
17.10.24 17:52:49 | 100 | 45,31 |
17.10.24 17:51:45 | 200 | 45,31 |
17.10.24 17:51:23 | 100 | 45,30 |
17.10.24 17:51:23 | 100 | 45,30 |
17.10.24 17:49:59 | 100 | 45,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:48:47 | 100 | 45,30 |
17.10.24 17:48:19 | 100 | 45,30 |
17.10.24 17:46:05 | 100 | 45,31 |
17.10.24 17:43:59 | 100 | 45,34 |
17.10.24 17:42:48 | 258 | 45,33 |
17.10.24 17:42:11 | 155 | 45,33 |
17.10.24 17:41:33 | 100 | 45,31 |
17.10.24 17:40:20 | 100 | 45,30 |
17.10.24 17:38:50 | 100 | 45,29 |
17.10.24 17:37:09 | 100 | 45,30 |
17.10.24 17:36:37 | 100 | 45,31 |
17.10.24 17:36:37 | 100 | 45,31 |
17.10.24 17:36:37 | 100 | 45,31 |
17.10.24 17:36:09 | 100 | 45,31 |
17.10.24 17:34:14 | 100 | 45,28 |