Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:34:14 | 100 | 45,28 |
17.10.24 17:34:14 | 100 | 45,29 |
17.10.24 17:31:44 | 100 | 45,24 |
17.10.24 17:30:50 | 100 | 45,25 |
17.10.24 17:29:21 | 100 | 45,24 |
17.10.24 17:25:41 | 100 | 45,31 |
17.10.24 17:24:26 | 100 | 45,29 |
17.10.24 17:23:40 | 100 | 45,25 |
17.10.24 17:23:18 | 100 | 45,29 |
17.10.24 17:22:54 | 200 | 45,32 |
17.10.24 17:22:49 | 100 | 45,31 |
17.10.24 17:22:08 | 100 | 45,30 |
17.10.24 17:22:07 | 100 | 45,30 |
17.10.24 17:21:18 | 100 | 45,30 |
17.10.24 17:20:56 | 100 | 45,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:20:07 | 100 | 45,32 |
17.10.24 17:20:04 | 100 | 45,32 |
17.10.24 17:19:32 | 100 | 45,30 |
17.10.24 17:18:08 | 100 | 45,31 |
17.10.24 17:17:55 | 100 | 45,32 |
17.10.24 17:17:32 | 100 | 45,32 |
17.10.24 17:17:19 | 100 | 45,32 |
17.10.24 17:17:11 | 100 | 45,31 |
17.10.24 17:16:03 | 100 | 45,27 |
17.10.24 17:15:34 | 100 | 45,23 |
17.10.24 17:15:34 | 200 | 45,22 |
17.10.24 17:15:34 | 100 | 45,22 |
17.10.24 17:15:25 | 100 | 45,23 |
17.10.24 17:15:12 | 100 | 45,21 |
17.10.24 17:15:07 | 100 | 45,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:15:06 | 200 | 45,20 |
17.10.24 17:15:06 | 100 | 45,20 |
17.10.24 17:15:06 | 100 | 45,20 |
17.10.24 17:15:06 | 100 | 45,20 |
17.10.24 17:15:04 | 100 | 45,20 |
17.10.24 17:15:04 | 100 | 45,20 |
17.10.24 17:15:04 | 100 | 45,20 |
17.10.24 17:15:04 | 200 | 45,20 |
17.10.24 17:15:04 | 100 | 45,19 |
17.10.24 17:15:04 | 100 | 45,19 |
17.10.24 17:14:35 | 100 | 45,20 |
17.10.24 17:14:16 | 100 | 45,21 |
17.10.24 17:14:16 | 100 | 45,21 |
17.10.24 17:14:00 | 200 | 45,18 |
17.10.24 17:14:00 | 1,07 Tsd. | 45,18 |