Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:14:06 | 100 | 45,50 |
17.10.24 19:12:47 | 100 | 45,50 |
17.10.24 19:12:47 | 100 | 45,51 |
17.10.24 19:12:47 | 100 | 45,51 |
17.10.24 19:12:41 | 100 | 45,52 |
17.10.24 19:11:55 | 182 | 45,51 |
17.10.24 19:11:42 | 100 | 45,49 |
17.10.24 19:11:29 | 100 | 45,47 |
17.10.24 19:10:56 | 100 | 45,48 |
17.10.24 19:09:41 | 100 | 45,49 |
17.10.24 19:09:40 | 100 | 45,49 |
17.10.24 19:09:31 | 100 | 45,47 |
17.10.24 19:09:28 | 100 | 45,46 |
17.10.24 19:09:28 | 100 | 45,47 |
17.10.24 19:09:28 | 100 | 45,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:09:26 | 100 | 45,45 |
17.10.24 19:08:06 | 100 | 45,44 |
17.10.24 19:07:51 | 100 | 45,44 |
17.10.24 19:07:26 | 100 | 45,44 |
17.10.24 19:06:08 | 100 | 45,44 |
17.10.24 19:05:09 | 142 | 45,46 |
17.10.24 19:04:49 | 100 | 45,47 |
17.10.24 19:04:23 | 100 | 45,48 |
17.10.24 19:04:09 | 100 | 45,47 |
17.10.24 19:03:10 | 100 | 45,47 |
17.10.24 19:02:59 | 100 | 45,48 |
17.10.24 19:02:59 | 100 | 45,48 |
17.10.24 19:02:51 | 100 | 45,48 |
17.10.24 19:01:57 | 100 | 45,51 |
17.10.24 19:01:17 | 100 | 45,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:01:04 | 100 | 45,53 |
17.10.24 19:00:40 | 200 | 45,52 |
17.10.24 19:00:40 | 123 | 45,52 |
17.10.24 19:00:12 | 200 | 45,53 |
17.10.24 19:00:12 | 200 | 45,53 |
17.10.24 19:00:10 | 100 | 45,54 |
17.10.24 19:00:03 | 100 | 45,54 |
17.10.24 18:59:29 | 100 | 45,54 |
17.10.24 18:59:29 | 100 | 45,54 |
17.10.24 18:59:17 | 100 | 45,53 |
17.10.24 18:58:47 | 100 | 45,53 |
17.10.24 18:58:47 | 100 | 45,53 |
17.10.24 18:58:47 | 900 | 45,53 |
17.10.24 18:58:15 | 100 | 45,53 |
17.10.24 18:57:34 | 100 | 45,54 |