Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:46:36 | 100 | 45,53 |
17.10.24 19:46:36 | 111 | 45,51 |
17.10.24 19:46:36 | 100 | 45,51 |
17.10.24 19:46:36 | 100 | 45,51 |
17.10.24 19:46:36 | 186 | 45,51 |
17.10.24 19:46:36 | 100 | 45,51 |
17.10.24 19:46:33 | 100 | 45,52 |
17.10.24 19:45:56 | 200 | 45,51 |
17.10.24 19:45:24 | 100 | 45,52 |
17.10.24 19:45:24 | 100 | 45,52 |
17.10.24 19:45:24 | 100 | 45,52 |
17.10.24 19:44:03 | 142 | 45,52 |
17.10.24 19:43:39 | 100 | 45,54 |
17.10.24 19:43:22 | 200 | 45,54 |
17.10.24 19:42:07 | 100 | 45,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:41:33 | 100 | 45,53 |
17.10.24 19:41:33 | 100 | 45,53 |
17.10.24 19:40:28 | 198 | 45,52 |
17.10.24 19:40:28 | 100 | 45,52 |
17.10.24 19:40:28 | 100 | 45,52 |
17.10.24 19:40:12 | 100 | 45,54 |
17.10.24 19:38:11 | 100 | 45,55 |
17.10.24 19:36:55 | 100 | 45,54 |
17.10.24 19:36:37 | 100 | 45,55 |
17.10.24 19:36:37 | 100 | 45,56 |
17.10.24 19:36:11 | 100 | 45,55 |
17.10.24 19:36:03 | 100 | 45,55 |
17.10.24 19:35:59 | 100 | 45,55 |
17.10.24 19:35:59 | 100 | 45,55 |
17.10.24 19:35:59 | 100 | 45,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:35:39 | 419 | 45,56 |
17.10.24 19:35:39 | 100 | 45,55 |
17.10.24 19:34:39 | 181 | 45,52 |
17.10.24 19:33:55 | 111 | 45,52 |
17.10.24 19:33:12 | 200 | 45,51 |
17.10.24 19:33:12 | 200 | 45,51 |
17.10.24 19:33:12 | 100 | 45,51 |
17.10.24 19:33:02 | 100 | 45,52 |
17.10.24 19:33:02 | 100 | 45,52 |
17.10.24 19:32:57 | 100 | 45,52 |
17.10.24 19:32:57 | 100 | 45,52 |
17.10.24 19:32:57 | 101 | 45,52 |
17.10.24 19:32:57 | 190 | 45,52 |
17.10.24 19:32:48 | 100 | 45,53 |
17.10.24 19:32:10 | 100 | 45,52 |