Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:40:17 | 197 | 45,48 |
17.10.24 20:40:16 | 231 | 45,48 |
17.10.24 20:40:11 | 100 | 45,48 |
17.10.24 20:40:11 | 222 | 45,48 |
17.10.24 20:40:10 | 200 | 45,48 |
17.10.24 20:40:00 | 100 | 45,48 |
17.10.24 20:39:31 | 100 | 45,47 |
17.10.24 20:39:31 | 100 | 45,47 |
17.10.24 20:39:31 | 148 | 45,47 |
17.10.24 20:39:31 | 100 | 45,48 |
17.10.24 20:37:10 | 141 | 45,47 |
17.10.24 20:36:31 | 100 | 45,48 |
17.10.24 20:36:31 | 242 | 45,48 |
17.10.24 20:36:15 | 225 | 45,49 |
17.10.24 20:36:10 | 100 | 45,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:35:39 | 100 | 45,47 |
17.10.24 20:34:59 | 100 | 45,47 |
17.10.24 20:34:18 | 100 | 45,46 |
17.10.24 20:33:32 | 100 | 45,46 |
17.10.24 20:33:26 | 100 | 45,44 |
17.10.24 20:33:16 | 100 | 45,43 |
17.10.24 20:32:11 | 100 | 45,43 |
17.10.24 20:31:50 | 100 | 45,42 |
17.10.24 20:31:38 | 100 | 45,43 |
17.10.24 20:30:59 | 100 | 45,46 |
17.10.24 20:30:59 | 100 | 45,46 |
17.10.24 20:30:59 | 100 | 45,45 |
17.10.24 20:30:51 | 100 | 45,45 |
17.10.24 20:30:19 | 100 | 45,46 |
17.10.24 20:30:18 | 100 | 45,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:29:48 | 100 | 45,44 |
17.10.24 20:29:47 | 100 | 45,45 |
17.10.24 20:29:47 | 100 | 45,45 |
17.10.24 20:29:47 | 100 | 45,45 |
17.10.24 20:29:47 | 137 | 45,45 |
17.10.24 20:28:27 | 317 | 45,46 |
17.10.24 20:28:27 | 138 | 45,46 |
17.10.24 20:28:19 | 100 | 45,47 |
17.10.24 20:27:42 | 100 | 45,47 |
17.10.24 20:27:42 | 100 | 45,47 |
17.10.24 20:27:34 | 167 | 45,46 |
17.10.24 20:27:34 | 100 | 45,46 |
17.10.24 20:27:02 | 280 | 45,46 |
17.10.24 20:27:02 | 400 | 45,46 |
17.10.24 20:26:41 | 163 | 45,46 |