Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:50:07 | 200 | 45,41 |
17.10.24 16:49:59 | 200 | 45,43 |
17.10.24 16:49:52 | 100 | 45,41 |
17.10.24 16:49:20 | 200 | 45,41 |
17.10.24 16:49:12 | 100 | 45,41 |
17.10.24 16:48:33 | 100 | 45,38 |
17.10.24 16:48:22 | 100 | 45,38 |
17.10.24 16:48:20 | 100 | 45,40 |
17.10.24 16:46:56 | 100 | 45,40 |
17.10.24 16:45:55 | 100 | 45,36 |
17.10.24 16:45:04 | 100 | 45,34 |
17.10.24 16:45:01 | 100 | 45,34 |
17.10.24 16:45:00 | 100 | 45,33 |
17.10.24 16:42:00 | 100 | 45,34 |
17.10.24 16:41:46 | 100 | 45,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:41:31 | 100 | 45,33 |
17.10.24 16:41:31 | 100 | 45,33 |
17.10.24 16:41:30 | 100 | 45,33 |
17.10.24 16:41:06 | 100 | 45,32 |
17.10.24 16:41:05 | 100 | 45,30 |
17.10.24 16:40:50 | 100 | 45,35 |
17.10.24 16:40:05 | 100 | 45,37 |
17.10.24 16:39:53 | 100 | 45,36 |
17.10.24 16:39:25 | 100 | 45,36 |
17.10.24 16:39:07 | 100 | 45,33 |
17.10.24 16:38:05 | 100 | 45,22 |
17.10.24 16:38:02 | 100 | 45,21 |
17.10.24 16:37:47 | 100 | 45,20 |
17.10.24 16:37:42 | 100 | 45,21 |
17.10.24 16:37:30 | 100 | 45,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:37:27 | 100 | 45,20 |
17.10.24 16:37:20 | 100 | 45,19 |
17.10.24 16:37:05 | 100 | 45,19 |
17.10.24 16:36:57 | 100 | 45,19 |
17.10.24 16:36:18 | 100 | 45,20 |
17.10.24 16:36:09 | 100 | 45,18 |
17.10.24 16:36:09 | 100 | 45,18 |
17.10.24 16:36:05 | 100 | 45,17 |
17.10.24 16:36:05 | 100 | 45,17 |
17.10.24 16:35:35 | 100 | 45,18 |
17.10.24 16:34:33 | 100 | 45,19 |
17.10.24 16:34:08 | 100 | 45,19 |
17.10.24 16:34:02 | 100 | 45,18 |
17.10.24 16:32:23 | 100 | 45,15 |
17.10.24 16:32:23 | 100 | 45,15 |