Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:49:48 | 100 | 45,22 |
17.10.24 21:49:48 | 100 | 45,22 |
17.10.24 21:49:43 | 100 | 45,22 |
17.10.24 21:49:24 | 100 | 45,22 |
17.10.24 21:49:24 | 100 | 45,22 |
17.10.24 21:49:10 | 100 | 45,22 |
17.10.24 21:49:02 | 100 | 45,22 |
17.10.24 21:48:55 | 100 | 45,21 |
17.10.24 21:48:45 | 100 | 45,21 |
17.10.24 21:48:45 | 100 | 45,21 |
17.10.24 21:48:43 | 100 | 45,21 |
17.10.24 21:48:43 | 100 | 45,21 |
17.10.24 21:48:43 | 200 | 45,21 |
17.10.24 21:48:43 | 100 | 45,21 |
17.10.24 21:48:43 | 100 | 45,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:48:41 | 100 | 45,22 |
17.10.24 21:48:21 | 100 | 45,22 |
17.10.24 21:47:39 | 100 | 45,21 |
17.10.24 21:46:32 | 100 | 45,19 |
17.10.24 21:46:23 | 100 | 45,18 |
17.10.24 21:45:35 | 100 | 45,21 |
17.10.24 21:45:22 | 100 | 45,22 |
17.10.24 21:44:59 | 300 | 45,22 |
17.10.24 21:44:59 | 100 | 45,22 |
17.10.24 21:44:54 | 100 | 45,22 |
17.10.24 21:44:54 | 200 | 45,22 |
17.10.24 21:44:48 | 100 | 45,23 |
17.10.24 21:44:05 | 218 | 45,27 |
17.10.24 21:43:42 | 100 | 45,29 |
17.10.24 21:43:13 | 217 | 45,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:43:02 | 100 | 45,27 |
17.10.24 21:43:02 | 100 | 45,27 |
17.10.24 21:43:02 | 100 | 45,27 |
17.10.24 21:43:02 | 100 | 45,27 |
17.10.24 21:43:02 | 100 | 45,28 |
17.10.24 21:42:01 | 100 | 45,28 |
17.10.24 21:41:49 | 100 | 45,29 |
17.10.24 21:41:49 | 100 | 45,29 |
17.10.24 21:41:46 | 129 | 45,29 |
17.10.24 21:41:36 | 100 | 45,29 |
17.10.24 21:41:20 | 200 | 45,27 |
17.10.24 21:41:20 | 100 | 45,27 |
17.10.24 21:41:11 | 400 | 45,26 |
17.10.24 21:40:38 | 100 | 45,24 |
17.10.24 21:40:36 | 200 | 45,23 |