Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:41 | 100 | 45,39 |
17.10.24 21:59:40 | 100 | 45,39 |
17.10.24 21:59:29 | 100 | 45,38 |
17.10.24 21:59:26 | 200 | 45,38 |
17.10.24 21:59:26 | 100 | 45,38 |
17.10.24 21:59:26 | 100 | 45,38 |
17.10.24 21:59:19 | 200 | 45,38 |
17.10.24 21:59:15 | 100 | 45,38 |
17.10.24 21:59:15 | 135 | 45,37 |
17.10.24 21:59:15 | 135 | 45,37 |
17.10.24 21:59:15 | 100 | 45,37 |
17.10.24 21:59:15 | 100 | 45,37 |
17.10.24 21:58:59 | 100 | 45,36 |
17.10.24 21:58:59 | 100 | 45,36 |
17.10.24 21:58:57 | 100 | 45,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:44 | 100 | 45,36 |
17.10.24 21:58:43 | 100 | 45,36 |
17.10.24 21:58:29 | 100 | 45,36 |
17.10.24 21:58:23 | 100 | 45,35 |
17.10.24 21:58:23 | 100 | 45,35 |
17.10.24 21:58:23 | 100 | 45,36 |
17.10.24 21:58:22 | 100 | 45,36 |
17.10.24 21:58:22 | 100 | 45,35 |
17.10.24 21:58:22 | 300 | 45,35 |
17.10.24 21:58:22 | 100 | 45,35 |
17.10.24 21:58:22 | 100 | 45,35 |
17.10.24 21:58:22 | 100 | 45,35 |
17.10.24 21:58:22 | 100 | 45,35 |
17.10.24 21:58:22 | 100 | 45,35 |
17.10.24 21:58:22 | 100 | 45,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:17 | 100 | 45,36 |
17.10.24 21:58:14 | 100 | 45,36 |
17.10.24 21:58:07 | 100 | 45,36 |
17.10.24 21:58:05 | 100 | 45,36 |
17.10.24 21:58:04 | 100 | 45,36 |
17.10.24 21:58:04 | 100 | 45,36 |
17.10.24 21:58:04 | 100 | 45,36 |
17.10.24 21:58:02 | 100 | 45,36 |
17.10.24 21:58:01 | 100 | 45,36 |
17.10.24 21:58:00 | 100 | 45,36 |
17.10.24 21:57:55 | 100 | 45,34 |
17.10.24 21:57:55 | 100 | 45,34 |
17.10.24 21:57:55 | 100 | 45,35 |
17.10.24 21:57:55 | 100 | 45,35 |
17.10.24 21:57:51 | 100 | 45,34 |