Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:39:29 | 100 | 44,08 |
18.10.24 15:39:20 | 100 | 44,04 |
18.10.24 15:39:12 | 100 | 44,03 |
18.10.24 15:38:52 | 100 | 43,97 |
18.10.24 15:38:50 | 100 | 44,03 |
18.10.24 15:38:50 | 100 | 44,03 |
18.10.24 15:38:50 | 100 | 44,03 |
18.10.24 15:38:46 | 500 | 44,00 |
18.10.24 15:38:46 | 100 | 44,01 |
18.10.24 15:38:46 | 100 | 44,01 |
18.10.24 15:38:43 | 100 | 44,04 |
18.10.24 15:38:43 | 100 | 44,05 |
18.10.24 15:38:30 | 100 | 44,15 |
18.10.24 15:38:10 | 1,00 Tsd. | 44,24 |
18.10.24 15:37:51 | 200 | 44,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:37:51 | 200 | 44,28 |
18.10.24 15:37:46 | 100 | 44,27 |
18.10.24 15:37:42 | 100 | 44,23 |
18.10.24 15:37:20 | 100 | 44,25 |
18.10.24 15:37:12 | 100 | 44,18 |
18.10.24 15:37:04 | 100 | 44,13 |
18.10.24 15:36:56 | 100 | 44,13 |
18.10.24 15:36:56 | 100 | 44,13 |
18.10.24 15:36:56 | 100 | 44,12 |
18.10.24 15:36:51 | 100 | 44,13 |
18.10.24 15:36:46 | 100 | 44,13 |
18.10.24 15:36:37 | 100 | 44,12 |
18.10.24 15:36:37 | 100 | 44,12 |
18.10.24 15:36:37 | 100 | 44,12 |
18.10.24 15:36:28 | 100 | 44,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:36:25 | 100 | 44,22 |
18.10.24 15:36:25 | 100 | 44,15 |
18.10.24 15:36:25 | 100 | 44,15 |
18.10.24 15:36:20 | 200 | 44,12 |
18.10.24 15:36:20 | 100 | 44,12 |
18.10.24 15:36:20 | 100 | 44,16 |
18.10.24 15:36:16 | 100 | 44,18 |
18.10.24 15:36:13 | 100 | 44,18 |
18.10.24 15:36:13 | 100 | 44,18 |
18.10.24 15:36:11 | 100 | 44,23 |
18.10.24 15:36:10 | 100 | 44,28 |
18.10.24 15:36:03 | 100 | 44,34 |
18.10.24 15:36:03 | 100 | 44,38 |
18.10.24 15:36:03 | 100 | 44,38 |
18.10.24 15:35:56 | 100 | 44,39 |